GMO PAYMENT GATEWAY, INC. Quotes GMO Payment Gateway, Inc. Deutsche Boerse AG
Equities
3RH
JP3385890003
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 EUR | +2.16% |
|
+0.85% | -23.87% |
| 02-26 | Jefferies Adjusts GMO Payment’s Price Target to 11,000 Yen From 13,350 Yen, Keeps at Buy | MT |
| 2023 | Enpay Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 46.8 € | 46 € | 46.2 € | 47.2 € |
| Volume | 1 | 0 | 0 | 1 |
| Change | -0.43% | -1.71% | +0.43% | +2.16% |
| Opening | 45.60 | 46.00 | 46.00 | 45.00 |
| High | 48.80 | 46.00 | 46.20 | 47.20 |
| Low | 45.60 | 46.00 | 46.00 | 45.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.85% | ||
| Current month | +10.80% | ||
| 1 month | -0.84% | ||
| 3 months | -14.95% | ||
| 6 months | -4.84% | ||
| Current year | -23.87% | ||
| 1 year | -37.89% | ||
| 3 years | -47.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
590 375 949 792
Capitalization (USD)
3 833 311 042
Net sales (JPY)
63 119 000 000
Net sales (USD)
409 831 667
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
496 766
Free-Float
57.3 %
Free-Float capitalization (EUR)
341 496 596 172
Free-Float capitalization (USD)
2 217 337 399
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
48.80
1 month
42.0048.80
Current year
42.0064.00
1 year
36.6078.00
3 years
36.60133.00
5 years
36.60133.00
10 years
36.60133.00
Indicators
Moving average 5 days
46.64
Moving average 20 days
44.83
Moving average 50 days
52.51
Moving average 100 days
54.73
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
52.26
RSI 14 days
45.91
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +0.85% | -23.87% | -37.89% | 3.83B | ||
| -1.05% | +0.14% | +4.05% | +2.65% | 67.55B | ||
| +0.45% | +0.53% | -7.54% | +25.76% | 43.93B | ||
| -1.24% | -2.02% | -14.31% | +5.60% | 28.13B | ||
| -1.50% | -8.35% | -1.26% | +21.25% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| 0.00% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| +0.24% | -3.02% | +4.68% | +15.98% | 8.51B | ||
| +0.14% | +2.24% | +13.42% | +2.44% | 5.27B | ||
| -0.20% | -1.52% | +26.31% | -4.04% | 4.52B | ||
| 0.00% | -0.75% | +11.33% | +8.42% | 4.49B | ||
| +11.02% | +22.91% | -2.93% | +12.12% | 4.14B | ||
| +0.95% | -1.01% | +2.17% | +1.84% | 3.99B | ||
| -26.36% | -27.17% | -43.47% | -32.04% | 3.92B | ||
| 0.00% | 0.00% | +18.98% | -0.18% | 2.94B | ||
| Average | -0.83% | -0.23% | -2.99% | +1.24% | ||
| Weighted average by Cap. | -0.24% | -0.41% | -3.39% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ce40886a49a68190d5ab85.1yaf2aSvHo-BXYbwcGqB9EJXSPBiuflWDhqX6Iv_ELg.mkP3t-bhdtXiHuiTCjzltTYUDcNazcoMTHX7r8i7eNq4fNbt75ZWvfIs0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | -17.94% | ||
| 2022 | -30.69% | ||
| 2021 | +0.93% | ||
| 2020 | +79.49% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- 3769 Stock
- 3RH Stock
- Quotes GMO Payment Gateway, Inc.
