Market Closed -
Japan Exchange
01:56:29 2024-06-05 EDT
|
5-day change
|
1st Jan Change
|
3,260
JPY
|
-1.51%
|
|
+1.88%
|
+6.19%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Today
|
2024-06-05
|
Last |
3300 ¥
|
3295 ¥
|
3310 ¥
|
3260 ¥
|
3,260
¥
|
Volume |
2 900 |
900 |
1 700 |
6 500 |
6 500 |
Change |
+1.54%
|
-0.15%
|
+0.46%
|
-1.51%
|
-1.51%
|
Opening |
3,255.00 |
3,230.00 |
3,290.00 |
3,380.00 |
3,380
|
High |
3,350.00 |
3,295.00 |
3,310.00 |
3,380.00 |
3,380
|
Low |
3,250.00 |
3,205.00 |
3,245.00 |
3,170.00 |
3,170
|
Estimated daily volume
6 500
Avg. Volume 20 sessions
3 750
Avg. Volume 20 sessions JPY
12 225 000.00
Avg. Volume 20 sessions USD
78 227.78
Record volume 1
4 125 000
Record volume 2
1 457 400
Capital turnover ratio
0.00
Capitalization (JPY)
5 834 462 572
Capitalization (USD)
37 334 726
Net sales (JPY)
6 266 000 000
Net sales (USD)
40 096 134
Sales / Employee (JPY)
30 270 531
Sales / Employee (USD)
193 701
Free-Float capitalization (JPY)
1 201 042 119
Free-Float capitalization (USD)
7 685 469
Average Daily Capital Traded
0.21%
Moving average 5 days
3 288.75
Moving average 20 days
3 211.25
Moving average 50 days
3 098.12
Moving average 100 days
3 162.26
Price spread / (MMA5) +0.88% Price spread / (MMA20) -1.50% Price spread / (MMA50) -4.97% Price spread / (MMA100) -3.00% f6493ae2a039905b83.sS3mwdjiQges3hbmQ_mRykGHV8uJ7zeBmIYrFuhbAxc.xh3Lj7-LLXTEhm6eIcr8iTjIL_LuplHZ08odYalpcETZRqumnYwyasO3Rw Date | Price | Volume | Daily volume |
---|
01:56:29 |
3,260
|
300 |
6,500 |
00:01:08 |
3,245
|
100 |
6,200 |
23:54:23 |
3,250
|
100 |
6,100 |
23:30:00 |
3,260
|
100 |
6,000 |
22:23:29 |
3,260
|
100 |
5,900 |
22:05:35 |
3,250
|
200 |
5,800 |
21:39:13 |
3,235
|
100 |
5,600 |
21:38:34 |
3,235
|
100 |
5,500 |
More charts
|