GMO FINANCIAL HOLDINGS, INC. Quotes GMO Financial Holdings, Inc.
Equities
7177
JP3386550002
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | -0.50% |
|
+2.20% | +5.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 778 ¥ | 789 ¥ | 790 ¥ | 795 ¥ | 791 ¥ |
| Volume | 173 700 | 281 100 | 116 000 | 258 300 | 90 600 |
| Change | +0.52% | +1.41% | +0.13% | +0.63% | -0.50% |
| Opening | 780.00 | 784.00 | 793.00 | 794.00 | 796 |
| High | 785.00 | 800.00 | 794.00 | 810.00 | 799 |
| Low | 777.00 | 781.00 | 786.00 | 794.00 | 788 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.20% | ||
| Current month | +4.77% | ||
| 1 month | +6.17% | ||
| 3 months | +13.16% | ||
| 6 months | +10.17% | ||
| Current year | +5.05% | ||
| 1 year | +26.56% | ||
| 3 years | -3.18% | ||
| 5 years | +37.09% |
Volumes
marketsDaily volume
90 600
Estimated daily volume
90 600
Avg. Volume 20 sessions
181 169
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
143 304 679.00
Avg. Volume 20 sessions USD
915 573.59
Record volume 1
7 847 100
Record volume 2
4 434 700
Record volume 3
3 452 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
94 037 072 468
Capitalization (USD)
600 802 856
Net sales (JPY)
51 432 000 000
Net sales (USD)
328 599 048
Number of employees
422
Sales / Employee (JPY)
121 876 777
Sales / Employee (USD)
778 671
Free-Float
25.78 %
Free-Float capitalization (JPY)
25 089 446 887
Free-Float capitalization (USD)
160 296 476
Average Daily Capital Traded
0.15%
Highs and lows
1 week
777.00
810.00
1 month
742.00810.00
Current year
667.00810.00
1 year
620.00810.00
3 years
497.00932.00
5 years
391.001 090.00
10 years
391.001 419.00
Indicators
Moving average 5 days
785.20
Moving average 20 days
764.90
Moving average 50 days
760.28
Moving average 100 days
746.32
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
72.51
RSI 14 days
66.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.20% | +5.05% | +26.56% | 601M | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 165B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 160B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 123B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 36.9B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.87B | ||
| +2.11% | +2.27% | -1.88% | -24.44% | 21.14B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.14B | ||
| +2.28% | +4.12% | +44.91% | +84.16% | 17.25B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.19B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.15B | ||
| +0.57% | -2.40% | -7.68% | -34.37% | 16.01B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 14.95B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.58B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.77B | ||
| Average | +0.17% | +1.11% | +10.56% | +19.55% | ||
| Weighted average by Cap. | +0.23% | +1.87% | +14.73% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30aefb6a61af3223b91617dee2cb3.nd4BZvLjs6PjbCStLhM7XN16v9QbDg-6ZmAdYUmF7jk.2-Z1Msab3_aiIkL4ZCZBKbpJ0-c2Y3nyFlAsNwDrv1X67lgwmZDC-pMNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 791 | 7,200 | 90,600 |
| 01:59:59 | 790 | 400 | 83,400 |
| 01:59:56 | 790 | 100 | 83,000 |
| 01:59:45 | 790 | 100 | 82,900 |
| 01:59:45 | 789 | 100 | 82,800 |
| 01:59:40 | 790 | 100 | 82,700 |
| 01:59:28 | 790 | 100 | 82,600 |
| 01:59:28 | 790 | 100 | 82,500 |
| 01:59:27 | 790 | 100 | 82,400 |
| 01:59:27 | 790 | 100 | 82,300 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +47.36% | ||
| 2022 | -39.53% | ||
| 2021 | +18.51% | ||
| 2020 | +20.44% | ||
| 2019 | +4.41% | ||
| 2018 | -20.81% | ||
| 2017 | -17.03% | ||
| 2016 | +14.00% | ||
| 2015 | -38.05% |
- Stock Market
- Equities
- 7177 Stock
- Quotes GMO Financial Holdings, Inc.