GMI TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.9 TWD | -0.15% |
|
-0.74% | +206.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 74.1 NT$ | 69.7 NT$ | 67.4 NT$ | 67 NT$ | 66.9 NT$ |
| Volume | 16 970 100 | 12 947 480 | 6 251 854 | 3 135 061 | 2 000 591 |
| Change | +∞% | -5.94% | -3.30% | -0.59% | -0.15% |
| Opening | 71.40 | 74.80 | 69.70 | 69.80 | 66.10 |
| High | 74.10 | 74.80 | 70.20 | 69.80 | 68.00 |
| Low | 71.40 | 68.50 | 64.50 | 66.60 | 66.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +41.74% | ||
| 3 months | +61.01% | ||
| 6 months | +195.36% | ||
| Current year | +206.18% | ||
| 1 year | +187.12% | ||
| 3 years | +262.51% | ||
| 5 years | +581.35% | ||
| 10 years | +533.31% |
Volumes
marketsDaily volume
2 000 591
Avg. Volume 20 sessions
19 233 261
Avg. Volume 20 sessions TWD
1 286 705 160.90
Avg. Volume 20 sessions USD
39 737 315.48
Record volume 1
105 705 991
Record volume 2
87 926 240
Record volume 3
44 831 950
Capital turnover ratio
0.12
Float rotation
0.23
Basic data
Capitalization (TWD)
10 859 612 181
Capitalization (USD)
335 377 403
Net sales (TWD)
15 276 756 000
Net sales (USD)
471 792 056
Number of employees
200
Sales / Employee (TWD)
76 383 780
Sales / Employee (USD)
2 358 960
Free-Float
51.12 %
Free-Float capitalization (TWD)
5 551 254 946
Free-Float capitalization (USD)
171 439 406
Average Daily Capital Traded
11.85%
Highs and lows
1 week
64.50
74.80
1 month
45.7575.90
Current year
21.7575.90
1 year
17.8575.90
3 years
15.8075.90
5 years
8.5375.90
10 years
5.3375.90
Indicators
Moving average 5 days
69.02
Moving average 20 days
56.99
Moving average 50 days
49.84
Moving average 100 days
40.99
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-25.50%
Price spread / (MMA100)
-38.73%
STIM
RSI 9 days
63.83
RSI 14 days
65.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.74% | +206.18% | +187.12% | 335M | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +2.41% | +8.97% | +29.05% | +68.41% | 652B | ||
| -4.49% | -1.96% | +8.77% | +24.11% | 271B | ||
| +1.32% | +1.67% | +44.75% | +71.40% | 231B | ||
| +1.03% | +2.01% | +15.93% | +13.55% | 178B | ||
| +2.96% | +5.19% | +57.98% | +99.88% | 145B | ||
| +2.45% | +10.06% | +86.19% | - | 142B | ||
| +0.55% | +2.05% | -38.49% | -6.53% | 131B | ||
| +0.26% | +1.36% | +18.54% | +25.42% | 116B | ||
| +0.24% | +9.94% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +46.21% | 69.52B | ||
| +2.18% | +1.85% | +15.19% | +11.96% | 58.85B | ||
| -0.78% | +2.42% | -0.22% | +2.40% | 53.3B | ||
| +1.56% | -1.38% | +4.57% | +13.72% | 49.85B | ||
| -0.40% | +8.94% | -8.85% | -6.49% | 40.24B | ||
| Average | +0.19% | +2.09% | +34.71% | +45.80% | ||
| Weighted average by Cap. | -0.39% | +3.55% | +31.67% | +49.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +206.18% | ||
| 2023 | +26.67% | ||
| 2022 | -29.88% | ||
| 2021 | +88.57% | ||
| 2020 | -6.97% | ||
| 2019 | +66.61% | ||
| 2018 | +18.48% | ||
| 2017 | -4.82% | ||
| 2016 | +10.50% | ||
| 2015 | -35.15% | ||
| 2014 | -9.50% | ||
| 2013 | +40.48% | ||
| 2012 | +1.54% | ||
| 2011 | -45.27% | ||
| 2010 | -33.40% | ||
| 2009 | +502.25% | ||
| 2008 | -65.67% | ||
| 2007 | -0.68% | ||
| 2006 | +1.51% | ||
| 2005 | -43.79% | ||
| 2004 | -2.50% |
- Stock Market
- Equities
- 3312 Stock
- Quotes GMI Technology Inc.
