GLOSTER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843.6 INR | -1.91% |
|
+1.33% | -1.52% |
| 04-01 | Gloster Subsidiary Begins Commercial Production at New Jute Mill in West Bengal, India | MT |
| 03-12 | Gloster Begins Trial Production at Jute Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 839.1 ₹ | 839.9 ₹ | 860 ₹ | 843.6 ₹ |
| Volume | 207 | 1 179 | 686 | 277 |
| Change | +1.11% | +0.10% | +2.39% | -1.91% |
| Opening | 836.85 | 838.50 | 840.00 | 850.30 |
| High | 847.25 | 862.70 | 860.80 | 858.80 |
| Low | 834.15 | 828.15 | 840.00 | 837.50 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.33% | ||
| Current month | -5.72% | ||
| 1 month | +1.70% | ||
| 3 months | +0.17% | ||
| 6 months | +1.28% | ||
| Current year | -1.52% | ||
| 1 year | +16.87% | ||
| 3 years | +152.82% | ||
| 5 years | +85.97% |
Volumes
marketsDaily volume
277
Estimated daily volume
277
Avg. Volume 20 sessions
2 545
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
2 146 962.00
Avg. Volume 20 sessions USD
25 739.93
Record volume 1
81 116
Record volume 2
76 984
Record volume 3
76 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 400 124 531
Capitalization (USD)
112 698 093
Net sales (INR)
7 101 753 000
Net sales (USD)
85 142 917
Number of employees
3 786
Sales / Employee (INR)
1 875 793
Sales / Employee (USD)
22 489
Free-Float
27 %
Free-Float capitalization (INR)
2 538 466 381
Free-Float capitalization (USD)
30 433 673
Average Daily Capital Traded
0.02%
Highs and lows
1 week
828.15
862.70
1 month
806.05940.00
Current year
805.60998.70
1 year
666.65998.70
3 years
358.501 012.40
5 years
153.001 012.40
10 years
153.001 012.40
Indicators
Moving average 5 days
840.27
Moving average 20 days
867.33
Moving average 50 days
856.06
Moving average 100 days
868.37
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
50.68
RSI 14 days
50.34
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.33% | -1.52% | +16.87% | 113M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.32B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| -1.45% | -6.65% | +7.07% | -0.42% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.56B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.29B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.23B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.21% | +2.37% | +11.18% | +48.97% | ||
| Weighted average by Cap. | +1.04% | +2.47% | +14.34% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa937a11e.yM87egReh1OjxIgGrr2zjZ6H4nvLC30mwVZUcH78utk.o5xVAGcX1Bbwhulemv_L1PTBlD-mTSlEphNnQwiQ8eGavWo0bjDsMNO3-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 | 843 | 3 | 277 |
| 05:58:03 | 844 | 8 | 274 |
| 05:53:24 | 843 | 2 | 266 |
| 05:53:19 | 843.8 | 2 | 264 |
| 05:52:54 | 843.8 | 2 | 262 |
| 05:52:40 | 843 | 8 | 260 |
| 05:49:02 | 847.8 | 1 | 252 |
| 05:38:02 | 843.1 | 28 | 251 |
| 05:33:56 | 843.2 | 7 | 223 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +11.17% | ||
| 2022 | +43.34% | ||
| 2021 | +121.20% | ||
| 2020 | -17.65% | ||
| 2019 | -51.76% |
- Stock Market
- Equities
- GLOSTERLTD Stock
- Quotes Gloster Limited