GLOSTER INFOKOMMUNIKÁCIÓS NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 HUF | +0.56% |
|
0.00% | -6.25% |
| 1 month | -0.55% | ||
| 3 months | -10.45% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 875 Ft | 900 Ft | 900 Ft | 895 Ft | 900 Ft |
| Volume | 1 944 | 1 642 | 500 | 5 531 | 1 747 |
| Change | -2.78% | +2.86% | 0.00% | -0.56% | +0.56% |
| Opening | 900.00 | 885.00 | 900.00 | 900.00 | 905.00 |
| High | 900.00 | 900.00 | 900.00 | 900.00 | 910.00 |
| Low | 875.00 | 885.00 | 900.00 | 895.00 | 900.00 |
Performance
| 1 day | +0.56% | ||
| 1 month | -0.55% | ||
| 3 months | -10.45% | ||
| 6 months | -4.86% | ||
| Current year | -6.25% | ||
| 1 year | -9.82% | ||
| 3 years | +126.13% |
Volumes
marketsDaily volume
1 747
Avg. Volume 20 sessions
2 462
Avg. Volume 20 sessions HUF
2 215 800.00
Avg. Volume 20 sessions USD
6 120.04
Record volume 1
92 925
Record volume 2
72 463
Record volume 3
58 715
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
45 191 293
Capitalization (USD)
45 191 293
Highs and lows
1 week
875.00
910.00
1 month
875.00925.00
Current year
850.001 180.00
1 year
850.001 180.00
3 years
370.001 330.00
5 years
201.001 330.00
10 years
201.001 330.00
Indicators
Moving average 5 days
894.00
Moving average 20 days
893.50
Moving average 50 days
906.40
Moving average 100 days
960.70
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
52.62
RSI 14 days
50.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -11.52% | ||
| 2022 | +3.33% | ||
| 2021 | +228.13% | ||
| 2020 | +45.45% |
- Stock Market
- Equities
- GLOSTER Stock
- Quotes Gloster Infokommunikációs Nyrt.
