GLODON COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | -1.54% |
|
-4.20% | -44.11% |
| 05-29 | Nomura Adjusts Glodon’s Price Target to 13 Yuan From 23 Yuan, Keeps at Neutral | MT |
| 04-30 | Pacific Assets Trust cautiously optimistic after outpacing benchmark | AN |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.69 ¥ | 9.43 ¥ | 10.05 ¥ | 9.73 ¥ | 9.58 ¥ |
| Volume | 26 315 400 | 24 412 760 | 28 813 880 | 25 233 460 | 27 360 380 |
| Change | -3.10% | -2.68% | +6.57% | -3.18% | -1.54% |
| Opening | 10.03 | 9.74 | 9.59 | 10.04 | 9.73 |
| High | 10.03 | 9.78 | 10.05 | 10.04 | 9.86 |
| Low | 9.63 | 9.35 | 9.42 | 9.72 | 9.53 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.20% | ||
| 1 month | -18.05% | ||
| 3 months | -15.96% | ||
| 6 months | -44.11% | ||
| Current year | -44.11% | ||
| 1 year | -70.51% | ||
| 3 years | -80.33% | ||
| 5 years | -59.22% | ||
| 10 years | -23.91% |
Volumes
marketsDaily volume
27 360 380
Avg. Volume 20 sessions
22 171 671
Avg. Volume 20 sessions CNY
212 404 608.18
Avg. Volume 20 sessions USD
29 223 475.61
Record volume 1
151 220 400
Record volume 2
132 540 071
Record volume 3
88 169 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 802 003 162
Capitalization (USD)
2 174 102 803
Net sales (CNY)
6 524 575 070
Net sales (USD)
897 677 136
Number of employees
10 349
Sales / Employee (CNY)
630 455
Sales / Employee (USD)
86 740
Free-Float
67.13 %
Free-Float capitalization (CNY)
10 708 750 275
Free-Float capitalization (USD)
1 473 352 698
Average Daily Capital Traded
1.34%
Highs and lows
1 week
9.35
10.05
1 month
9.3511.80
Current year
9.3517.20
1 year
9.3534.30
3 years
9.3555.93
5 years
9.3566.07
10 years
7.5066.07
Indicators
Moving average 5 days
9.70
Moving average 20 days
10.64
Moving average 50 days
11.23
Moving average 100 days
11.89
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+24.11%
STIM
RSI 9 days
29.09
RSI 14 days
31.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.20% | -44.11% | -70.51% | 2.17B | ||
| -1.30% | -0.63% | +18.86% | +31.25% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +36.67% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +31.23% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.23% | 56.41B | ||
| -0.31% | +1.06% | -20.45% | -12.22% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.52% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +5.40% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +23.05% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +5.66% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.67% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +20.72% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.62% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.80% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -8.98% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.49% | +0.79% | +4.06% | +6.46% | ||
| Weighted average by Cap. | -1.14% | -0.44% | +17.91% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.11% | ||
| 2023 | -59.97% | ||
| 2022 | -6.30% | ||
| 2021 | -18.75% | ||
| 2020 | +131.72% | ||
| 2019 | +63.29% | ||
| 2018 | +6.17% | ||
| 2017 | +34.25% | ||
| 2016 | -19.69% | ||
| 2015 | +21.74% | ||
| 2014 | -0.44% | ||
| 2013 | +139.05% | ||
| 2012 | -22.21% | ||
| 2011 | -30.22% | ||
| 2010 | +125.44% |
- Stock Market
- Equities
- 002410 Stock
- Quotes Glodon Company Limited
