|
End-of-day quote
Shenzhen S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 8.400 CNY | -0.36% |
|
+2.07% | -33.23% |
| 08-24 | Glodon Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-31 | China's Equities Reulator Accepts Listing Application of Glodon's Controlling Shareholder | MT |
Stock exchange
Shenzhen S.E.
002410 8.400 ¥
-0.36%
147M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002410 | 8.400CNY | -0.36% | 147M ¥ |
Quotes 5-day view: Glodon Company Limited
End-of-day quote Shenzhen S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥8.330 | CN¥8.370 | CN¥8.400 | CN¥8.430 | CN¥8.400 |
| Volume | 15,776,335 | 20,160,380 | 15,149,506 | 15,522,481 | 17,475,788 |
| Change | +1.22% | +0.48% | +0.36% | +0.36% | -0.36% |
| Opening | CN¥8.230 | CN¥8.360 | CN¥8.370 | CN¥8.350 | CN¥8.470 |
| High | CN¥8.380 | CN¥8.490 | CN¥8.420 | CN¥8.480 | CN¥8.540 |
| Low | CN¥8.230 | CN¥8.350 | CN¥8.250 | CN¥8.330 | CN¥8.390 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.07% | ||
| Current month | -6.56% | ||
| 1 month | -5.30% | ||
| 3 months | -4.33% | ||
| 6 months | -31.15% | ||
| Current year | -33.23% | ||
| 1 year | -39.61% | ||
| 3 years | -64.50% | ||
| 5 years | -80.85% | ||
| 10 years | -28.29% |
Volumes
marketsDaily volume
17,475,788
Avg. Volume 20 sessions
21,927,340
Avg. Volume 20 sessions CNY
184,189,656
Avg. Volume 20 sessions USD
27,539,116.42
Record volume 1
213,590,500
Record volume 2
177,168,500
Record volume 3
172,274,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,737,505,234
Market Cap (USD)
2,053,963,095
Net sales (CNY)
6,068,493,450
Net sales (USD)
907,330,798
Number of employees
8,463
Sales / Employee (CNY)
717,062
Sales / Employee (USD)
107,211
Free-Float
70.06%
Free-Float capitalization (CNY)
9,702,251,463
Free-Float capitalization (USD)
1,450,632,128
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.65
Moving average 50 days
8.9
Moving average 100 days
9.2
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+9.52%
RSI 9 days
38.6
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +2.07% | -39.61% | -64.50% | 2.05B | |
| -0.80% | -0.37% | -4.66% | +50.24% | 3,667B | |
| +0.79% | +6.22% | -2.60% | +1,072.54% | 427B | |
| -2.58% | +3.94% | +65.62% | +147.52% | 82.56B | |
| +0.76% | -2.24% | -24.23% | +19.59% | 77.91B | |
| +1.00% | -3.12% | -22.31% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -47.19% | +165.22% | 62.34B | |
| -0.26% | +6.86% | +13.59% | -6.50% | 48.61B | |
| -2.45% | -4.65% | -18.10% | +42.76% | 38.42B | |
| -0.97% | +7.25% | +128.96% | +301.98% | 37.45B | |
| Average | -0.44% | +1.20% | +4.95% | +171.25% | 451.66B | |
| Weighted average by Cap. | -0.62% | +1.48% | -3.22% | +149.98% |
Historical Quotes: Glodon Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.23 |  | 8.54 |
| 1 month | 8.16 | | 9.12 |
| Current year | 7.88 | | 16.36 |
| 1 year | 7.88 | | 16.36 |
| 3 years | 7.88 | | 24.77 |
| 5 years | 7.88 | | 55.93 |
| 10 years | 7.88 | | 66.07 |
Monthly variations
Annual variations
| 2026 | -33.23% | ||
| 2025 | +6.97% | ||
| 2024 | -31.39% | ||
| 2023 | -59.97% | ||
| 2022 | -6.30% | ||
| 2021 | -18.75% | ||
| 2020 | +131.72% | ||
| 2019 | +63.29% | ||
| 2018 | +6.17% | ||
| 2017 | +34.25% | ||
| 2016 | -19.69% | ||
| 2015 | +21.74% | ||
| 2014 | -0.44% | ||
| 2013 | +139.05% | ||
| 2012 | -22.21% | ||
| 2011 | -30.22% | ||
| 2010 | +125.44% |
- Stock Market
- Stocks
- 002410 Stock
- Quotes Glodon Company Limited
Select your edition
All financial news and data tailored to specific country editions
