GLOBE METALS & MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | -10.00% |
|
-13.46% | +32.35% |
| 05-03 | Globe Metals & Mining Appoints New CEO | MT |
| 04-26 | Globe Metals and Mining Expands Trading Strategy to Europe; Shares Up 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.052 $ | 0.051 $ | 0.05 $ | 0.045 $ |
| Volume | 1 222 483 | 797 608 | 52 250 | 104 242 | 335 632 |
| Change | +1.92% | -1.89% | -1.92% | -1.96% | -10.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | -10.00% | ||
| 1 week | -13.46% | ||
| Current month | +18.42% | ||
| 1 month | +18.42% | ||
| 3 months | +28.57% | ||
| 6 months | +18.42% | ||
| Current year | +32.35% | ||
| 1 year | -10.00% | ||
| 3 years | +18.42% | ||
| 5 years | +221.43% | ||
| 10 years | +95.65% |
Volumes
marketsDaily volume
335 632
Estimated daily volume
583 268
Avg. Volume 20 sessions
464 767
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
20 914.52
Avg. Volume 20 sessions USD
13 812.15
Record volume 1
61 058 950
Record volume 2
34 525 920
Record volume 3
11 544 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 657 757
Capitalization (USD)
22 657 757
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (AUD)
3 157 174
Free-Float capitalization (USD)
3 157 174
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.08
3 years
0.030.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+12.89%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-19.78%
STIM
RSI 9 days
69.66
RSI 14 days
65.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -13.46% | +32.35% | -10.00% | 22.66M | ||
| -0.33% | +1.23% | -14.84% | -3.42% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| +1.07% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| +0.14% | +1.40% | +9.01% | -12.53% | 10.83B | ||
| -1.12% | +2.30% | +9.71% | +5.89% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.48% | -0.60% | +5.19% | -8.68% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.79% | +3.96% | +21.00% | +17.60% | ||
| Weighted average by Cap. | -0.09% | +1.93% | +6.40% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9bb95db.JxaLs1fPIJsAtqE4mgwZQUD4YZoN2yHMBbTGfTHYcbI.En27wBClZrZazpJ523ZNCA2TUelJ6FehYsahDlaxC58eT-7hIaJDzWXFmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:28:28 | 0.045 | 104,879 | 335,632 |
| 21:55:27 | 0.045 | 150,000 | 230,753 |
| 21:55:27 | 0.045 | 50,000 | 80,753 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -45.16% | ||
| 2022 | -43.64% | ||
| 2021 | +214.29% | ||
| 2020 | +105.88% | ||
| 2019 | -5.56% | ||
| 2018 | +12.50% | ||
| 2017 | -5.88% | ||
| 2016 | -32.00% | ||
| 2015 | -28.57% | ||
| 2014 | -12.50% | ||
| 2013 | -45.21% | ||
| 2012 | -45.93% | ||
| 2011 | -58.46% | ||
| 2010 | +80.56% | ||
| 2009 | +38.46% | ||
| 2008 | -69.77% | ||
| 2007 | -52.22% | ||
| 2006 | +350.00% | ||
| 2005 | -6.98% |
- Stock Market
- Equities
- GBE Stock
- Quotes Globe Metals & Mining Limited