Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.75 USD | +0.28% | +13.50% | -37.77% |
04-25 | Transcript : Globe Life Inc. - Shareholder/Analyst Call | |
04-25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 75.76 $ | 78.6 $ | 75.54 $ | 75.75 $ |
Volume | 9 397 872 | 6 469 889 | 4 167 645 | 5 993 318 |
Change | +14.11% | +3.75% | -3.89% | +0.28% |
Opening | 67.50 | 76.23 | 77.30 | 75.25 |
High | 76.87 | 82.48 | 78.60 | 76.98 |
Low | 66.25 | 75.85 | 74.00 | 73.78 |
Performance
1 day | +0.28% | ||
1 week | +13.50% | ||
Current month | -34.91% | ||
1 month | -34.91% | ||
3 months | -38.79% | ||
6 months | -32.38% | ||
Current year | -37.77% | ||
1 year | -30.20% | ||
3 years | -25.96% | ||
5 years | -12.93% | ||
10 years | +45.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +13.50% | -37.77% | -30.20% | 7.12B | ||
+1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
+2.33% | +12.37% | +4.15% | -28.78% | 94.71B | ||
+6.11% | +19.00% | -15.80% | -32.94% | 77.24B | ||
-0.76% | +0.61% | +17.78% | +78.26% | 74.93B | ||
+0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
+1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
+0.17% | -3.90% | -1.03% | +23.20% | 16.99B | ||
-2.70% | -5.64% | -11.59% | +5.00% | 15.16B | ||
+1.00% | +0.48% | +21.90% | +31.94% | 12.62B | ||
-1.53% | -3.95% | +4.22% | +26.81% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
+3.89% | +18.57% | +44.44% | +43.11% | 7.21B | ||
Average | +0.93% | +4.36% | +5.20% | +12.81% | ||
Weighted average by Cap. | +1.58% | +6.64% | +3.84% | +2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 75.75 | 498,608 | 4,465,847 |
16:00:00 | 75.82 | 2,300 | 3,967,239 |
15:59:59 | 75.81 | 2,300 | 3,964,939 |
15:59:59 | 75.76 | 300 | 3,962,639 |
15:59:59 | 75.76 | 200 | 3,962,339 |
15:59:59 | 75.76 | 100 | 3,962,139 |
15:59:59 | 75.82 | 105 | 3,962,039 |
15:59:59 | 75.79 | 100 | 3,961,934 |
15:59:59 | 75.79 | 100 | 3,961,834 |
Monthly variations
Annual change
2024 | -37.77% | ||
2023 | +0.97% | ||
2022 | +28.63% | ||
2021 | -1.31% | ||
2020 | -9.78% | ||
2019 | +41.22% | ||
2018 | -17.84% | ||
2017 | +22.98% | ||
2016 | +29.04% | ||
2015 | +5.52% | ||
2014 | +3.97% | ||
2013 | +51.25% | ||
2012 | +19.08% | ||
2011 | +8.95% | ||
2010 | +35.93% | ||
2009 | -1.68% | ||
2008 | -26.15% | ||
2007 | -5.07% | ||
2006 | +14.68% | ||
2005 | -2.70% | ||
2004 | +25.47% | ||
2003 | +24.66% | ||
2002 | -7.12% | ||
2001 | +2.32% | ||
2000 | +32.26% | ||
1999 | -17.70% | ||
1998 | -16.30% | ||
1997 | +67.08% | ||
1996 | +11.60% | ||
1995 | +29.75% | ||
1994 | -22.50% | ||
1993 | -21.23% | ||
1992 | +48.06% | ||
1991 | +18.41% | ||
1990 | -12.33% | ||
1989 | +82.79% | ||
1988 | +24.49% | ||
1987 | -5.77% | ||
1986 | +18.18% | ||
1985 | -29.60% | ||
1984 | -26.90% | ||
1983 | +63.64% | ||
1982 | -0.48% | ||
1981 | +28.05% | ||
1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.