GLOBAVEND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9701 USD | -2.01% |
|
-8.48% | -38.41% |
| 05-29 | Top Midday Decliners | MT |
| 05-29 | Globavend Signs MoU to Acquire Top Logistics Australia; Shares Soar 90% Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.02 $ | 0.9715 $ | 0.99 $ | 0.9701 $ |
| Volume | 15 584 | 23 606 | 45 139 | 27 436 |
| Change | -0.97% | -4.75% | +1.90% | -2.01% |
| Opening | 1.00 | 1.02 | 1.00 | 0.97 |
| High | 1.02 | 1.02 | 1.04 | 1.03 |
| Low | 0.97 | 0.97 | 0.97 | 0.97 |
Performance
| 1 day | -2.01% | ||
| 1 week | -8.48% | ||
| Current month | -28.67% | ||
| 1 month | -29.19% | ||
| 3 months | -3.47% | ||
| 6 months | -10.18% | ||
| Current year | -38.41% |
Volumes
marketsDaily volume
27 436
Estimated daily volume
27 436
Avg. Volume 20 sessions
1 556 362
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 509 826.78
Record volume 1
20 023 030
Record volume 2
2 718 487
Record volume 3
2 406 223
Capital turnover ratio
0.11
Float rotation
0.49
Basic data
Capitalization (USD)
14 187 712
Net sales ()
18 586 528
Number of employees
7
Sales / Employee (USD)
2 655 218
Free-Float
21.75 %
Free-Float capitalization (USD)
3 085 122
Average Daily Capital Traded
10.64%
Highs and lows
1 week
0.97
1.08
1 month
0.842.57
Current year
0.792.57
1 year
0.795.50
3 years
0.795.50
5 years
0.795.50
10 years
0.795.50
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.32
Moving average 50 days
1.31
Moving average 100 days
1.20
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+35.72%
Price spread / (MMA50)
+35.27%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
26.89
RSI 14 days
34.41
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -8.48% | -38.41% | - | 14.19M | ||
| +0.52% | -3.09% | -9.18% | -26.10% | 24.41B | ||
| -0.04% | -5.07% | +5.55% | -19.67% | 18.12B | ||
| -1.74% | -4.85% | +18.49% | +20.96% | 16.87B | ||
| -0.19% | -3.53% | +26.85% | +0.78% | 7.35B | ||
| -1.82% | -3.10% | -9.17% | -10.14% | 2.15B | ||
| -0.21% | -5.42% | -3.52% | -5.80% | 1.96B | ||
| +1.12% | -2.48% | +16.05% | -20.84% | 1.88B | ||
| 0.00% | -3.17% | +11.95% | +37.35% | 1.36B | ||
| -1.08% | -5.15% | -3.16% | +1.10% | 765M | ||
| -2.09% | -0.82% | +20.77% | +24.89% | 621M | ||
| +1.40% | +10.00% | -13.62% | -26.86% | 545M | ||
| +2.26% | +0.56% | +33.09% | +61.61% | 532M | ||
| +2.57% | +0.15% | -21.17% | -1.66% | 205M | ||
| -8.70% | -18.78% | -40.49% | -74.66% | 140M | ||
| 0.00% | -0.54% | -2.13% | -8.00% | 106M | ||
| Average | -0.63% | -2.58% | -0.51% | -3.14% | ||
| Weighted average by Cap. | -0.28% | -3.87% | +5.39% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472d.Q-Je7bSNnWI3J-AuVsmdIh9Hr6JGSFd2hDaRwqWgbSU.cr1tmeXl2Ap7VZZ9HfnWUio_muowImYT4lT9qZPZBlAizxOIwsfLDwMThw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:34 | 0.9701 | 198 | 25,057 |
| 15:53:42 | 0.97 | 1,453 | 24,859 |
| 15:26:52 | 0.9821 | 250 | 23,406 |
| 15:26:52 | 0.975 | 910 | 23,156 |
| 14:40:00 | 0.97 | 294 | 22,246 |
| 14:40:00 | 0.97 | 200 | 21,952 |
| 14:39:50 | 0.971 | 1,000 | 21,752 |
| 14:39:46 | 0.972 | 400 | 20,752 |
| 14:31:31 | 0.972 | 100 | 20,352 |
| 14:27:17 | 0.9843 | 370 | 20,252 |
Monthly variations
Annual change
| 2024 | -38.41% | ||
| 2023 | -38.95% |
- Stock Market
- Equities
- GVH Stock
- Quotes Globavend Holdings Limited
