GLOBALSAT WORLDCOM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 TWD | -0.97% |
|
+2.76% | -1.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.55 NT$ | 20.75 NT$ | 20.85 NT$ | 20.7 NT$ | 20.5 NT$ |
| Volume | 228 536 | 391 879 | 212 681 | 128 587 | 136 995 |
| Change | +3.01% | +0.97% | +0.48% | -0.72% | -0.97% |
| Opening | 20.05 | 20.70 | 20.55 | 20.85 | 20.55 |
| High | 20.65 | 20.95 | 20.90 | 21.00 | 20.75 |
| Low | 19.80 | 20.40 | 20.45 | 20.45 | 20.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.76% | ||
| Current month | +4.59% | ||
| 1 month | +6.49% | ||
| 3 months | -8.28% | ||
| 6 months | +15.17% | ||
| Current year | -1.91% | ||
| 1 year | +1.99% | ||
| 3 years | +66.67% | ||
| 5 years | +21.66% | ||
| 10 years | +68.72% |
Volumes
marketsDaily volume
136 995
Avg. Volume 20 sessions
161 602
Avg. Volume 20 sessions TWD
3 312 841.00
Avg. Volume 20 sessions USD
102 727.89
Record volume 1
38 401 380
Record volume 2
27 152 790
Record volume 3
21 523 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 137 183 947
Capitalization (USD)
35 262 937
Net sales (TWD)
360 310 000
Net sales (USD)
11 172 853
Free-Float
55.33 %
Free-Float capitalization (TWD)
629 206 809
Free-Float capitalization (USD)
19 511 074
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20.15
21.00
1 month
19.2021.00
Current year
18.9026.70
1 year
16.2026.70
3 years
11.8030.00
5 years
8.8530.00
10 years
8.8530.00
Indicators
Moving average 5 days
20.67
Moving average 20 days
19.95
Moving average 50 days
20.97
Moving average 100 days
21.68
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
55.47
RSI 14 days
51.37
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +2.76% | -1.91% | +1.99% | 35.26M | ||
| -1.42% | -0.36% | -16.82% | -34.67% | 1.97B | ||
| -4.68% | -2.46% | +69.21% | +236.16% | 954M | ||
| -1.06% | -1.41% | -12.45% | -26.06% | 783M | ||
| +0.72% | +5.12% | -2.92% | +5.28% | 713M | ||
| +0.65% | +0.29% | +34.26% | +5.66% | 230M | ||
| -1.23% | -5.13% | -10.66% | +4.04% | 112M | ||
| 0.00% | 0.00% | -5.08% | -41.67% | 86.07M | ||
| Average | -1.00% | -0.46% | +6.70% | +18.84% | ||
| Weighted average by Cap. | -1.56% | +0.39% | +5.59% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +12.67% | ||
| 2022 | -27.68% | ||
| 2021 | +96.55% | ||
| 2020 | -15.81% | ||
| 2019 | +25.00% | ||
| 2018 | -26.63% | ||
| 2017 | +0.60% | ||
| 2016 | -20.38% | ||
| 2015 | +84.28% | ||
| 2014 | -15.19% | ||
| 2013 | +36.36% | ||
| 2012 | -7.34% | ||
| 2011 | -54.62% | ||
| 2010 | -19.66% | ||
| 2009 | +407.12% | ||
| 2008 | -84.75% | ||
| 2007 | -49.70% | ||
| 2006 | +23.50% | ||
| 2005 | +5.88% |
- Stock Market
- Equities
- 3499 Stock
- Quotes GlobalSat WorldCom Corporation