GLOBALBLOCK DIGITAL ASSET TRADING LIMITED Quotes GlobalBlock Digital Asset Trading Limited
Equities
BLOK.H
CA37892G1072
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
-14.29% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.12 $ | 0.12 $ |
| Volume | 12 250 | 1 750 | 83 500 | 35 000 |
| Change | +∞% | +3.57% | -17.24% | 0.00% |
| Opening | 0.12 | 0.15 | 0.13 | 0.12 |
| High | 0.14 | 0.15 | 0.13 | 0.12 |
| Low | 0.12 | 0.15 | 0.11 | 0.12 |
Performance
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | +33.33% | ||
| Current year | -14.29% | ||
| 1 year | +100.00% | ||
| 3 years | -88.68% | ||
| 5 years | -62.50% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
372 611
Avg. Volume 20 sessions
39 520
Daily volume ratio
9.43
Avg. Volume 20 sessions CAD
4 742.40
Avg. Volume 20 sessions USD
3 470.96
Record volume 1
1 595 350
Record volume 2
1 273 320
Record volume 3
1 083 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 914 048
Capitalization (USD)
6 914 048
Net sales ()
0
Free-Float
94.32 %
Free-Float capitalization (CAD)
6 463 471
Free-Float capitalization (USD)
6 463 471
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
Current year
0.110.18
1 year
0.060.23
3 years
0.031.42
5 years
0.031.76
10 years
0.021.76
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
48.17
RSI 14 days
49.23
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -14.29% | +100.00% | 6.91M | ||
| +7.79% | +25.74% | +155.06% | +242.30% | 5.68B | ||
| -0.14% | 0.00% | +1.60% | +5.59% | 1.01B | ||
| 0.00% | +0.19% | +2.19% | +5.40% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.17% | -2.89% | +26.41% | +97.45% | 819M | ||
| +0.09% | +0.10% | +1.73% | - | 663M | ||
| +1.25% | +1.25% | +1.80% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.94% | +2.92% | +22.61% | +26.07% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.29% | -10.05% | -14.60% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.21% | +0.22% | +17.52% | +57.79% | ||
| Weighted average by Cap. | +2.31% | +5.19% | +72.13% | +138.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +100.00% | ||
| 2022 | -88.71% | ||
| 2021 | +313.33% | ||
| 2020 | +76.47% | ||
| 2019 | -81.11% | ||
| 2018 | -50.82% | ||
| 2017 | +1,425.02% | ||
| 2016 | +300.00% | ||
| 2015 | -90.00% | ||
| 2014 | -62.96% | ||
| 2013 | -87.50% | ||
| 2012 | +4.35% | ||
| 2011 | -60.34% | ||
| 2010 | +93.33% | ||
| 2009 | -16.67% | ||
| 2008 | -90.53% | ||
| 2007 | +33.80% | ||
| 2006 | +300.00% | ||
| 2005 | -55.63% | ||
| 2004 | 0.00% | ||
| 2003 | +100.00% | ||
| 2002 | +14.29% | ||
| 2001 | -30.00% | ||
| 2000 | -19.35% | ||
| 1999 | -52.31% | ||
| 1998 | -66.67% | ||
| 1997 | +387.50% | ||
| 1996 | +100.00% | ||
| 1995 | -61.90% | ||
| 1994 | -88.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.58% |
- Stock Market
- Equities
- BLOK.H Stock
- Quotes GlobalBlock Digital Asset Trading Limited
