GLOBAL SM TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437 KRW | +1.16% |
|
+1.39% | -20.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 431 ₩ | 450 ₩ | 437 ₩ | 432 ₩ | 437 ₩ |
| Volume | 37 632 | 534 346 | 85 559 | 295 697 | 211 924 |
| Change | -.--% | +4.41% | -2.89% | -1.14% | +1.16% |
| Opening | 433.00 | 432.00 | 457.00 | 437.00 | 432.00 |
| High | 436.00 | 475.00 | 457.00 | 460.00 | 441.00 |
| Low | 429.00 | 430.00 | 434.00 | 432.00 | 431.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.39% | ||
| 3 months | -16.28% | ||
| 6 months | -22.10% | ||
| Current year | -20.40% | ||
| 1 year | -49.07% | ||
| 3 years | -62.49% | ||
| 5 years | -41.03% | ||
| 10 years | -30.37% |
Volumes
marketsDaily volume
211 924
Avg. Volume 20 sessions
116 847
Avg. Volume 20 sessions KRW
51 062 139.00
Avg. Volume 20 sessions USD
36 866.86
Record volume 1
61 460 250
Record volume 2
57 005 860
Record volume 3
47 211 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 003 427 978
Capitalization (USD)
16 608 475
Net sales (KRW)
110 922 330 000
Net sales (USD)
80 085 922
Number of employees
667
Sales / Employee (KRW)
166 300 345
Sales / Employee (USD)
120 069
Free-Float
49.12 %
Free-Float capitalization (KRW)
11 554 116 544
Free-Float capitalization (USD)
8 342 072
Average Daily Capital Traded
0.22%
Highs and lows
1 week
429.00
475.00
1 month
410.00475.00
Current year
410.00569.00
1 year
410.00905.00
3 years
410.001 305.00
5 years
321.001 535.00
10 years
321.003 565.22
Indicators
Moving average 5 days
437.40
Moving average 20 days
436.05
Moving average 50 days
454.98
Moving average 100 days
493.01
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
49.55
RSI 14 days
45.79
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.39% | -20.40% | -49.07% | 16.61M | ||
| -0.34% | -2.57% | +21.15% | +51.82% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.66% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -.--% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -11.57% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +48.63% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -10.33% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -18.71% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -14.30% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -7.10% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.15% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.45% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +2.69% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -19.66% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +90.16% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +0.79% | +0.26% | +1.17% | +4.11% | ||
| Weighted average by Cap. | +0.66% | -0.63% | +9.66% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | -22.68% | ||
| 2022 | -29.00% | ||
| 2021 | +79.21% | ||
| 2020 | -17.94% | ||
| 2019 | -10.88% | ||
| 2018 | -32.48% | ||
| 2017 | -43.64% | ||
| 2016 | -35.74% | ||
| 2015 | +291.11% | ||
| 2014 | +1.93% | ||
| 2013 | -15.16% | ||
| 2012 | -10.42% | ||
| 2011 | -21.59% | ||
| 2010 | -41.97% | ||
| 2009 | -9.59% |
- Stock Market
- Equities
- A900070 Stock
- Quotes Global SM Tech Limited
