GLOBAL SECURITY EXPERTS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,870 JPY | -1.52% |
|
+4.39% | +1.88% |
| 03-27 | Carnival Unlikely to Sail Through Red Sea in 2024, Early 2025 | MT |
| 01-30 | Carnival warns of annual earnings hit due to Red Sea disruptions | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4630 ¥ | 4725 ¥ | 4760 ¥ | 4945 ¥ | 4,870 ¥ |
| Volume | 25 100 | 34 000 | 24 100 | 41 900 | 8 100 |
| Change | -0.96% | +2.05% | +0.74% | +3.89% | -1.52% |
| Opening | 4,700.00 | 4,655.00 | 4,750.00 | 4,785.00 | 4,950 |
| High | 4,760.00 | 4,785.00 | 4,770.00 | 4,955.00 | 4,995 |
| Low | 4,625.00 | 4,645.00 | 4,665.00 | 4,785.00 | 4,870 |
Performance
| 1 day | -1.31% | ||
| 1 week | +4.39% | ||
| Current month | +9.17% | ||
| 1 month | +1.35% | ||
| 3 months | -1.81% | ||
| 6 months | +4.72% | ||
| Current year | +1.88% | ||
| 1 year | -1.91% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
62 250
Avg. Volume 20 sessions
57 908
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
282 011 960.00
Avg. Volume 20 sessions USD
1 801 774.41
Record volume 1
7 018 400
Record volume 2
1 708 400
Record volume 3
1 036 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
35 926 655 345
Capitalization (USD)
229 535 401
Net sales (JPY)
7 002 000 000
Net sales (USD)
44 735 778
Number of employees
138
Sales / Employee (JPY)
50 739 130
Sales / Employee (USD)
324 172
Free-Float
31.61 %
Free-Float capitalization (JPY)
11 502 733 433
Free-Float capitalization (USD)
73 490 964
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4 625.00
4 995.00
1 month
4 250.004 995.00
Current year
4 250.006 000.00
1 year
3 795.007 800.00
3 years
1 055.007 800.00
5 years
1 055.007 800.00
10 years
1 055.007 800.00
Indicators
Moving average 5 days
4 680.00
Moving average 20 days
4 643.75
Moving average 50 days
5 116.20
Moving average 100 days
5 009.33
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
54.68
RSI 14 days
49.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +4.39% | +1.88% | -1.91% | 230M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.36% | -0.06% | +9.45% | +27.76% | 27.75B | ||
| Average | +0.04% | +0.69% | +0.29% | +26.49% | ||
| Weighted average by Cap. | -0.12% | +0.41% | +0.13% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db62c255e5ee84d92d59c30de158.2xkLOkuQ8PI-mifLQUH356LKfGSYxuuNj2OKPsK6zus.sStCUw33nrRX0R_yOHefhZuTSAjslaPnvzPGTZ2MmaGvUmV8P9-7qnCtFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:25:37 | 4,865 | 100 | 8,200 |
| 20:25:37 | 4,870 | 100 | 8,100 |
| 20:25:37 | 4,880 | 1,100 | 8,000 |
| 20:25:27 | 4,875 | 100 | 6,900 |
| 20:23:42 | 4,880 | 100 | 6,800 |
| 20:23:42 | 4,880 | 200 | 6,700 |
| 20:23:42 | 4,880 | 100 | 6,500 |
| 20:23:15 | 4,880 | 100 | 6,400 |
| 20:23:15 | 4,885 | 200 | 6,300 |
| 20:20:48 | 4,885 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +19.90% | ||
| 2022 | +137.80% | ||
| 2021 | +1.20% |
- Stock Market
- Equities
- 4417 Stock
- Quotes Global Security Experts Inc.
