GLOBAL PETROLEUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0575 GBX | 0.00% |
|
+0.88% | -25.32% |
| 03-28 | EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate | AN |
| 03-28 | Global Petroleum Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.057 p | 0.057 p | 0.057 p | 0.057 p |
| Volume | 7 016 666 | 3 220 956 | 13 101 590 | 4 805 694 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +0.88% | ||
| Current month | +27.78% | ||
| 1 month | +4.55% | ||
| 3 months | -32.35% | ||
| 6 months | -50.00% | ||
| Current year | -25.32% | ||
| 1 year | -74.44% | ||
| 3 years | -91.15% | ||
| 5 years | -96.41% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
4 805 694
Estimated daily volume
4 805 694
Avg. Volume 20 sessions
4 571 288
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
262 849.06
Avg. Volume 20 sessions USD
262 849.06
Record volume 1
443 960 700
Record volume 2
330 655 300
Record volume 3
285 200 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
972 901
Capitalization (USD)
1 215 328
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
79.93 %
Free-Float capitalization (GBX)
883 685
Free-Float capitalization (USD)
1 103 882
Average Daily Capital Traded
27.02%
Highs and lows
1 week
0.06
0.06
1 month
0.040.07
Current year
0.040.21
1 year
0.040.27
3 years
0.041.04
5 years
0.042.70
10 years
0.045.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+37.39%
Price spread / (MMA100)
+48.52%
RSI 9 days
47.21
RSI 14 days
41.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -25.32% | -74.44% | 1.22M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.12% | +13.14% | +16.14% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5a1a07dc819c7e9229.syEcGnlJo2l5fUwPdzsrFuKTbt9_hD0vkHADtasGNW8.h0RoVhghzjoTOBVsM3p0e5fqN4UO1g9A1UVo-t9UYhWDVXlDMRDALwMSfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:30 | 0.059 | 100,000 | 4,805,694 |
| 10:36:17 | 0.059 | 1,000,000 | 4,705,694 |
| 09:11:32 | 0.0568 | 674,444 | 3,705,694 |
| 04:19:47 | 0.0568 | 31,250 | 3,031,250 |
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | -79.47% | ||
| 2022 | -21.88% | ||
| 2021 | -45.14% | ||
| 2020 | -36.36% | ||
| 2019 | -11.29% | ||
| 2018 | -29.55% | ||
| 2017 | +25.71% | ||
| 2016 | +27.27% | ||
| 2015 | -42.11% | ||
| 2014 | -52.50% | ||
| 2013 | -38.46% | ||
| 2012 | -31.58% | ||
| 2011 | +20.25% | ||
| 2010 | -5.95% | ||
| 2009 | +104.88% | ||
| 2008 | -32.12% | ||
| 2007 | -70.91% | ||
| 2006 | +17.95% | ||
| 2005 | -50.56% |
- Stock Market
- Equities
- GBP Stock
- Quotes Global Petroleum Limited
