GLOBAL OPPORTUNITIES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 GBX | +1.33% |
|
+4.47% | +2.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 298 p | 294 p | 303 p | 305 p | 304 p |
| Volume | 24 944 | 29 435 | 7 101 | 14 456 | 2 980 |
| Change | +1.71% | -1.34% | +3.06% | +0.66% | +1.33% |
| Opening | 298.00 | 298.00 | 302.00 | 308.00 | 301.7 |
| High | 298.00 | 300.26 | 302.00 | 308.00 | 304 |
| Low | 288.00 | 290.00 | 300.00 | 299.10 | 301.7 |
Performance
| 1 day | +1.00% | ||
| 1 week | +4.47% | ||
| Current month | +5.92% | ||
| 1 month | +5.19% | ||
| 3 months | +3.40% | ||
| 6 months | +2.70% | ||
| Current year | +2.01% | ||
| 1 year | -5.88% | ||
| 3 years | +5.19% | ||
| 5 years | -4.10% | ||
| 10 years | +32.75% |
Volumes
marketsDaily volume
2 980
Estimated daily volume
5 266
Avg. Volume 20 sessions
22 177
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
6 741 808.00
Avg. Volume 20 sessions USD
6 741 808.00
Record volume 1
7 311 472
Record volume 2
1 922 781
Record volume 3
1 305 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 965 258
Capitalization (USD)
111 307 993
Net sales (GBP)
12 532 000
Net sales (USD)
15 679 286
Number of employees
1
Sales / Employee (GBP)
12 532 000
Sales / Employee (USD)
15 679 286
Free-Float
25.55 %
Free-Float capitalization (GBX)
50 181 275
Free-Float capitalization (USD)
62 783 801
Average Daily Capital Traded
7.58%
Highs and lows
1 week
288.00
304.00
1 month
280.00304.00
Current year
278.00306.00
1 year
273.24335.00
3 years
268.00336.00
5 years
214.00336.00
10 years
200.00336.00
Indicators
Moving average 5 days
298.60
Moving average 20 days
290.90
Moving average 50 days
289.28
Moving average 100 days
293.35
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
67.03
RSI 14 days
63.35
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.47% | +2.01% | -5.88% | 111M | ||
| +0.71% | +1.38% | +3.79% | +36.98% | 14.34B | ||
| +0.15% | -0.01% | +2.69% | +11.50% | 6.18B | ||
| +0.26% | +0.58% | +11.23% | +48.94% | 4.32B | ||
| +0.71% | -0.56% | -7.06% | -10.03% | 4.01B | ||
| +0.19% | +6.18% | +5.62% | -0.41% | 3.58B | ||
| -0.30% | -1.93% | +7.43% | +19.56% | 3.21B | ||
| -0.70% | +1.06% | +7.34% | +18.50% | 3.07B | ||
| +0.15% | -1.77% | -2.67% | -2.88% | 2.75B | ||
| +0.42% | +1.22% | +10.65% | +41.40% | 2.74B | ||
| +0.18% | +0.15% | +0.51% | -1.65% | 2.57B | ||
| -0.28% | -0.14% | -0.98% | -0.98% | 2.39B | ||
| +0.41% | +4.17% | +11.71% | +7.23% | 2.33B | ||
| +0.22% | +1.79% | +2.71% | +13.47% | 2.2B | ||
| +0.26% | -1.92% | +10.87% | +35.09% | 2.18B | ||
| +1.03% | +2.87% | +3.96% | +9.44% | 2.16B | ||
| Average | +0.30% | +0.72% | +4.36% | +13.77% | ||
| Weighted average by Cap. | +0.34% | +0.32% | +4.20% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.4aQPBlAaJpJ2B1HMzWeux4pLe1xKw3qj-dwxTHISEGY.kfJYfDctTfkXfSeO_i76suN8FT04gkr7zIN9KSpWQizR8GVQFFNU5TRYBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:42 | 304 | 1,819 | 2,980 |
| 03:30:06 | 304 | 18 | 1,161 |
| 03:23:20 | 304 | 65 | 1,143 |
| 03:23:20 | 304 | 587 | 1,078 |
| 03:23:20 | 304 | 160 | 491 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -5.10% | ||
| 2022 | +7.90% | ||
| 2021 | +2.46% | ||
| 2020 | -8.39% | ||
| 2019 | +2.82% | ||
| 2018 | -5.78% | ||
| 2017 | +9.22% | ||
| 2016 | +24.95% | ||
| 2015 | -0.05% | ||
| 2014 | +2.01% | ||
| 2013 | +31.05% | ||
| 2012 | +5.09% | ||
| 2011 | -10.58% | ||
| 2010 | +8.58% | ||
| 2009 | +29.81% | ||
| 2008 | -17.19% | ||
| 2007 | -4.76% | ||
| 2006 | +8.39% | ||
| 2005 | +44.86% | ||
| 2004 | +0.94% | ||
| 2003 | +3.41% |
- Stock Market
- Equities
- EPG Stock
- Quotes Global Opportunities Trust plc
