Stock GLAC GLOBAL LIGHTS ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Lights Acquisition Corp

Equities

GLAC

KYG3937F1019

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-14 EDT 		5-day change 1st Jan Change
10.3 USD +0.05% Intraday chart for Global Lights Acquisition Corp +0.19% +2.13%
05-15 Global Lights Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-13 Certain Ordinary Shares of Global Lights Acquisition Corp are subject to a Lock-Up Agreement Ending on 13-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
Global Lights Acquisition Corp(GLAC) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-13 2024-06-14
Last 10.31 $ 10.29 $ 10.29 $ 10.295 $
Volume 1 387 232 2 910 16 775
Change +0.34% -0.19% 0.00% +0.05%
Opening 10.29 10.28 10.30 10.28
High 10.31 10.29 10.31 10.30
Low 10.29 10.28 10.29 10.28

Performance

1 day+0.05%
1 week+0.19%
Current month+0.19%
1 month+0.39%
3 months+1.13%
6 months+2.34%
Current year+2.13%

Volumes

markets
Daily volume
16 775
Estimated daily volume
16 775
Avg. Volume 20 sessions
36 150
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
372 164.25
Record volume 1
1 246 454
Record volume 2
928 458
Record volume 3
784 611
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
92 397 625
Net sales ()
0
Free-Float
76.88 %
Free-Float capitalization (USD)
71 035 500
Average Daily Capital Traded
0.4%

Highs and lows

1 week
10.28
Extreme 10.28
10.31
1 month
10.23
Extreme 10.23
10.31
Current year
10.08
Extreme 10.08
10.33
1 year
10.04
Extreme 10.04
10.33
3 years
10.04
Extreme 10.04
10.33
5 years
10.04
Extreme 10.04
10.33
10 years
10.04
Extreme 10.04
10.33

Indicators

Moving average 5 days
10.30
Moving average 20 days
8.22
Moving average 50 days
8.40
Moving average 100 days
10.21
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-20.19%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-0.82%
RSI 9 days
53.04
RSI 14 days
52.03

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL LIGHTS ACQUISITION CORP Stock Global Lights Acquisition Corp
+0.05%+0.19%+2.13% - 92.4M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-7.21%-16.91%+111.71%+189.00% 6.55B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
+39.53%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.19%+2.52%+4.62% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.99%-2.77%+14.96%+66.79% 752M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.05%+2.11%+5.44% 666M
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+8.61%+1.61% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-8.45%-2.39%-14.23% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.68%+0.09%-82.79% - 425M
Average+1.90%-1.68%+11.18%+42.22%
Weighted average by Cap.+0.03%-7.67%+60.27%+116.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93af936fc5b0.ixkpnSpyo0q18ZAOlUsg_N4haw3uHGhJuL_7thu8k6c.vHd47GdLwSbcot5e8ngTyodzAXS3Zg8C3tu-83L-wsnkTF75EiiOZ4Cn1Q
DatePriceVolumeDaily volume
15:09:36 10.3 100 16,413
15:08:58 10.29 275 16,313
15:08:58 10.29 100 16,038
15:08:58 10.29 275 15,938
15:08:58 10.29 100 15,663
13:16:47 10.29 163 15,563
12:30:51 10.3 100 15,400
12:30:20 10.3 100 15,300
11:04:28 10.29 600 15,200
10:54:22 10.28 200 14,600

Chart Global Lights Acquisition Corp

Chart Global Lights Acquisition Corp
More charts

Monthly variations

Annual change

2024+2.13%
2023+0.30%
  1. Stock Market
  2. Equities
  3. GLAC Stock
  4. Quotes Global Lights Acquisition Corp