Stock GIB GLOBAL ISLAMI BANK PLC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Islami Bank PLC.

Equities

GIB

BD0153GIBL01

Banks

End-of-day quote Dhaka S.E.
Other stock markets
 18:00:00 2024-06-19 EDT 		5-day change 1st Jan Change
6.3 BDT -1.56% Intraday chart for Global Islami Bank PLC. -1.56% -23.08%
05-06 Global Islami Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Certain Ordinary Shares of Global Islami Bank Limited are subject to a Lock-Up Agreement Ending on 8-NOV-2023. CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-19 Today 2024-06-19
Last 6.5 BDT 6.4 BDT 6.4 BDT 6.4 BDT 6.3 BDT 6.3 BDT
Volume 237 439 1 976 451 1 136 413 236 670 1 206 646 1 206 646
Change -2.99% -1.54% 0.00% 0.00% -1.56% -1.56%
Opening 6.50 6.40 6.40 6.40 6.50 6.5
High 6.50 6.50 6.50 6.50 6.50 6.5
Low 6.50 6.40 6.30 6.30 6.30 6.3

Performance

1 day-1.56%
1 week-1.56%
Current month-12.96%
1 month-9.38%
3 months-14.09%
6 months-23.08%
Current year-23.08%
1 year-23.08%

Volumes

markets
Daily volume
1 206 646
Avg. Volume 20 sessions
1 884 718
Avg. Volume 20 sessions BDT
11 873 723.40
Avg. Volume 20 sessions USD
101 057.26
Record volume 1
44 118 175
Record volume 2
30 223 189
Record volume 3
26 481 939
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BDT)
6 622 912 349
Capitalization (USD)
56 367 607
Net sales (BDT)
5 652 593 312
Net sales (USD)
48 109 222
Number of employees
2 232
Sales / Employee (BDT)
2 532 524
Sales / Employee (USD)
21 554
Free-Float
52.23 %
Free-Float capitalization (BDT)
3 294 439 135
Free-Float capitalization (USD)
28 038 971
Average Daily Capital Traded
0.18%

Highs and lows

1 week
6.30
Extreme 6.3
6.50
1 month
6.30
Extreme 6.3
7.43
Current year
6.30
Extreme 6.3
9.43
1 year
6.30
Extreme 6.3
9.43
3 years
6.30
Extreme 6.3
9.43
5 years
6.30
Extreme 6.3
9.43
10 years
6.30
Extreme 6.3
9.43

Indicators

Moving average 5 days
6.40
Moving average 20 days
6.91
Moving average 50 days
7.09
Moving average 100 days
7.48
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
17.10
RSI 14 days
25.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Global Islami Bank PLC.

Chart Global Islami Bank PLC.
More charts

Monthly variations

Annual change

2024-23.08%
2023+0.33%
20220.00%
  1. Stock Market
  2. Equities
  3. GIB Stock
  4. Quotes Global Islami Bank PLC.