GLOBAL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 BDT | -0.67% |
|
0.00% | -11.31% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 31 BDT | 31.5 BDT | 30.6 BDT | 30 BDT | 29.8 BDT |
| Volume | 80 227 | 85 070 | 68 154 | 97 885 | 95 286 |
| Change | +4.03% | +1.61% | -2.86% | -1.96% | -0.67% |
| Opening | 30.60 | 31.50 | 32.00 | 30.60 | 30.00 |
| High | 31.50 | 32.20 | 32.00 | 31.00 | 30.20 |
| Low | 30.00 | 31.00 | 30.60 | 30.00 | 29.40 |
Performance
| 1 day | -0.67% | ||
| Current month | -0.33% | ||
| 1 month | -13.62% | ||
| 3 months | -20.74% | ||
| 6 months | -13.12% | ||
| Current year | -11.31% | ||
| 1 year | +1.71% | ||
| 3 years | -30.05% | ||
| 5 years | +154.69% | ||
| 10 years | +74.47% |
Volumes
marketsDaily volume
95 286
Avg. Volume 20 sessions
63 877
Avg. Volume 20 sessions BDT
1 903 534.60
Avg. Volume 20 sessions USD
16 408.47
Record volume 1
8 227 307
Record volume 2
7 602 104
Record volume 3
6 400 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 200 158 817
Capitalization (USD)
10 345 369
Net sales (BDT)
961 835 490
Net sales (USD)
8 291 022
Number of employees
810
Sales / Employee (BDT)
1 187 451
Sales / Employee (USD)
10 236
Free-Float
65.17 %
Free-Float capitalization (BDT)
782 094 018
Free-Float capitalization (USD)
6 741 650
Average Daily Capital Traded
0.16%
Highs and lows
1 week
29.40
32.20
1 month
29.4034.70
Current year
29.4041.30
1 year
29.3044.40
3 years
28.7080.20
5 years
11.0780.20
10 years
7.8380.20
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.45
Moving average 50 days
33.07
Moving average 100 days
33.72
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
36.74
RSI 14 days
38.00
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | 0.00% | -11.31% | +1.71% | 10.35M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.39% | +1.96% | +9.00% | +20.72% | ||
| Weighted average by Cap. | +0.52% | +2.06% | +9.54% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +7.69% | ||
| 2022 | -42.54% | ||
| 2021 | +45.97% | ||
| 2020 | +80.83% | ||
| 2019 | +64.35% | ||
| 2018 | -8.29% | ||
| 2017 | -4.49% | ||
| 2016 | +47.50% | ||
| 2015 | -15.58% | ||
| 2014 | -34.53% | ||
| 2013 | -11.56% | ||
| 2012 | -12.48% | ||
| 2011 | -45.58% | ||
| 2010 | +103.53% | ||
| 2009 | +184.56% | ||
| 2008 | +52.05% | ||
| 2007 | +56.75% | ||
| 2006 | -2.40% | ||
| 2005 | -36.98% |
- Stock Market
- Equities
- GLOBALINS Stock
- Quotes Global Insurance Limited