GLOBAL GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 USD | -9.26% |
|
-4.85% | -73.45% |
| 06-24 | Global Gas Corporation(NasdaqCM:HGAS) dropped from NASDAQ Composite Index | CI |
| 05-14 | Global Gas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.04 $ | 1.08 $ | 0.98 $ | 0.41 $ |
| Volume | 13 168 | 4 189 | 22 142 | 158 839 | 45 413 |
| Change | +1.98% | +0.97% | +3.85% | -9.26% | -58.16% |
| Opening | 1.05 | 1.08 | 1.07 | 1.11 | 0.68 |
| High | 1.07 | 1.08 | 1.08 | 1.11 | 0.75 |
| Low | 1.03 | 1.03 | 0.99 | 0.97 | 0.40 |
Performance
| 1 day | -9.26% | ||
| 1 week | -4.85% | ||
| Current month | -21.60% | ||
| 1 month | -19.37% | ||
| 3 months | -31.94% | ||
| 6 months | -83.10% | ||
| Current year | -73.45% | ||
| 1 year | -90.15% | ||
| 3 years | -89.97% |
Volumes
marketsDaily volume
158 839
Avg. Volume 20 sessions
24 257
Avg. Volume 20 sessions USD
23 771.86
Record volume 1
4 609 161
Record volume 2
1 282 965
Record volume 3
1 234 525
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 319 690
Net sales ()
0
Free-Float
13.73 %
Free-Float capitalization (USD)
1 093 441
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.40
1.11
1 month
0.401.48
Current year
0.403.90
1 year
0.4010.66
3 years
0.4012.16
5 years
0.4012.16
10 years
0.4012.16
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.15
Moving average 50 days
1.27
Moving average 100 days
1.67
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+29.59%
Price spread / (MMA100)
+70.41%
STIM
RSI 9 days
32.94
RSI 14 days
36.94
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.26% | -4.85% | -73.45% | -90.15% | 5.32M | ||
| -0.44% | +0.26% | +7.42% | +19.05% | 212B | ||
| -1.41% | -2.77% | -2.45% | -6.70% | 59.38B | ||
| +0.91% | +5.40% | +26.54% | +53.73% | 12.83B | ||
| -0.87% | -8.15% | +45.63% | +87.45% | 8.46B | ||
| 0.00% | +1.09% | +17.27% | +28.60% | 3.16B | ||
| -1.33% | -5.72% | -21.02% | -31.85% | 3.1B | ||
| -0.30% | +0.27% | +13.70% | +12.97% | 3.14B | ||
| +1.78% | -0.58% | +11.84% | -10.21% | 2.16B | ||
| -3.60% | -5.70% | -15.79% | -31.86% | 2.09B | ||
| -1.99% | -7.32% | -5.02% | -2.44% | 1.52B | ||
| -0.17% | -8.14% | -28.31% | -33.47% | 1.14B | ||
| -3.25% | -10.10% | -23.61% | -33.42% | 849M | ||
| -1.08% | -5.78% | -38.73% | -43.54% | 559M | ||
| -4.01% | -6.28% | -15.48% | -4.48% | 519M | ||
| -6.04% | -10.31% | -47.55% | -54.28% | 478M | ||
| Average | -1.94% | -3.69% | -9.31% | -8.79% | ||
| Weighted average by Cap. | -0.62% | -0.59% | +6.63% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.89% | ||
| 2023 | -61.31% | ||
| 2022 | -3.64% | ||
| 2021 | -2.18% |
- Stock Market
- Equities
- HGAS Stock
- Quotes Global Gas Corporation
