GLOBAL GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -5.41% |
|
-13.22% | -71.55% |
| 05-14 | Global Gas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Global Gas Corporation(NasdaqCM:HGAS) added to S&P TMI Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.21 $ | 1.1565 $ | 1.11 $ | 1.05 $ |
| Volume | 11 522 | 17 297 | 9 081 | 15 861 | 11 648 |
| Change | -2.48% | +2.54% | -4.42% | -4.02% | -5.41% |
| Opening | 1.18 | 1.14 | 1.21 | 1.15 | 1.14 |
| High | 1.20 | 1.21 | 1.23 | 1.16 | 1.14 |
| Low | 1.12 | 1.13 | 1.16 | 1.08 | 1.05 |
Performance
| 1 day | -5.41% | ||
| 1 week | -13.22% | ||
| Current month | -16.00% | ||
| 1 month | -31.82% | ||
| 3 months | -32.69% | ||
| 6 months | -73.75% | ||
| Current year | -71.55% | ||
| 1 year | -89.45% | ||
| 3 years | -89.26% |
Volumes
marketsDaily volume
11 357
Avg. Volume 20 sessions
23 469
Avg. Volume 20 sessions USD
24 642.45
Record volume 1
4 609 161
Record volume 2
1 282 965
Record volume 3
1 234 525
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 699 668
Net sales ()
0
Free-Float
13.73 %
Free-Float capitalization (USD)
1 171 544
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.05
1.23
1 month
1.051.60
Current year
1.053.90
1 year
1.0510.66
3 years
1.0512.16
5 years
1.0512.16
10 years
1.0512.16
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.24
Moving average 50 days
1.34
Moving average 100 days
1.76
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+27.62%
Price spread / (MMA100)
+67.62%
STIM
RSI 9 days
33.84
RSI 14 days
38.39
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -13.22% | -71.55% | -89.45% | 5.7M | ||
| -0.65% | +0.75% | +6.39% | +16.43% | 210B | ||
| -3.56% | -1.57% | +0.49% | -6.15% | 61.17B | ||
| -3.53% | -4.02% | +20.23% | +41.74% | 12.95B | ||
| -0.01% | +8.80% | +64.32% | +106.75% | 9.46B | ||
| +0.61% | +0.33% | -15.78% | -31.57% | 3.34B | ||
| -0.26% | -3.51% | +11.29% | +13.77% | 3.12B | ||
| 0.00% | -3.80% | +13.85% | +23.63% | 3.07B | ||
| -2.05% | +6.18% | +10.72% | -11.29% | 2.29B | ||
| -0.78% | +4.32% | -9.91% | -31.35% | 2.24B | ||
| -0.62% | +1.34% | +3.96% | +4.57% | 1.66B | ||
| -0.43% | +4.94% | -22.42% | -26.65% | 1.24B | ||
| -0.83% | +8.59% | -17.10% | -32.31% | 922M | ||
| +0.13% | +7.12% | -33.47% | -41.82% | 618M | ||
| +0.48% | -0.43% | -8.84% | +0.16% | 557M | ||
| -1.03% | +2.12% | -41.00% | -49.16% | 538M | ||
| Average | -1.12% | +1.56% | -5.55% | -7.04% | ||
| Weighted average by Cap. | -1.30% | +0.61% | +6.98% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.55% | ||
| 2023 | -61.31% | ||
| 2022 | -3.64% | ||
| 2021 | -2.18% |
- Stock Market
- Equities
- HGAS Stock
- Quotes Global Gas Corporation
