GLOBAL FOOD CREATORS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483 JPY | -0.20% |
|
-1.20% | +4.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1470 ¥ | 1470 ¥ | 1486 ¥ | 1483 ¥ | 1,483 ¥ |
| Volume | 3 000 | 1 000 | 1 800 | 800 | 800 |
| Change | -2.00% | 0.00% | +1.09% | -0.20% | -0.20% |
| Opening | 1,490.00 | 1,470.00 | 1,471.00 | 1,486.00 | 1,486 |
| High | 1,490.00 | 1,470.00 | 1,490.00 | 1,490.00 | 1,490 |
| Low | 1,463.00 | 1,469.00 | 1,471.00 | 1,477.00 | 1,477 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.20% | ||
| Current month | -2.43% | ||
| 1 month | +0.68% | ||
| 3 months | +3.85% | ||
| 6 months | +6.46% | ||
| Current year | +4.44% | ||
| 1 year | +7.00% | ||
| 3 years | +7.08% | ||
| 5 years | +2.84% | ||
| 10 years | +40.17% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 954
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2 897 782.00
Avg. Volume 20 sessions USD
18 548.70
Record volume 1
52 400
Record volume 2
44 000
Record volume 3
40 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 224 365 099
Capitalization (USD)
52 644 161
Net sales (JPY)
21 297 000 000
Net sales (USD)
136 322 097
Number of employees
230
Sales / Employee (JPY)
92 595 652
Sales / Employee (USD)
592 705
Free-Float
43.52 %
Free-Float capitalization (JPY)
3 734 349 784
Free-Float capitalization (USD)
23 903 573
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 463.00
1 503.00
1 month
1 463.001 526.00
Current year
1 381.001 550.00
1 year
1 366.001 689.00
3 years
1 300.001 689.00
5 years
1 191.001 689.00
10 years
1 029.001 689.00
Indicators
Moving average 5 days
1 486.60
Moving average 20 days
1 496.80
Moving average 50 days
1 484.40
Moving average 100 days
1 465.02
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
46.59
RSI 14 days
48.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.20% | +4.44% | +7.00% | 52.64M | ||
| -1.37% | +0.70% | -2.27% | -15.63% | 278B | ||
| +0.29% | -1.98% | -2.66% | -7.07% | 94.26B | ||
| +0.24% | -0.90% | -3.02% | -7.42% | 43.45B | ||
| -0.26% | -0.59% | +11.38% | -21.01% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.74% | 41.79B | ||
| -0.92% | -0.11% | +8.64% | -17.42% | 40.33B | ||
| +0.45% | -0.88% | -15.36% | -16.77% | 30.1B | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.41% | 25.85B | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
| -0.06% | -0.83% | +10.96% | -9.22% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.70% | -1.01% | +7.94% | -15.81% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -17.37% | 14.76B | ||
| -0.05% | -0.81% | +7.29% | -13.11% | 14.68B | ||
| Average | -0.31% | -0.73% | +2.82% | -4.94% | ||
| Weighted average by Cap. | -0.62% | -0.05% | +0.35% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4a9ba268dc6.jDmVKnwWTOhi4e9TU-9PYO-8ISKs8O2_7lc22uooq_E.9EHabi5gBN4IiKo5fpx3DrDuTnLPg67w2Q1vt7VM3prZWPFNLWF5hyaYvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:35 | 1,483 | 300 | 800 |
| 01:56:35 | 1,483 | 100 | 500 |
| 21:11:11 | 1,477 | 100 | 400 |
| 20:20:38 | 1,490 | 100 | 300 |
| 20:20:38 | 1,490 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +4.34% | ||
| 2022 | +0.52% | ||
| 2021 | +2.50% | ||
| 2020 | -12.23% | ||
| 2019 | +10.82% | ||
| 2018 | -5.76% | ||
| 2017 | +17.25% | ||
| 2016 | -8.08% | ||
| 2015 | +15.36% | ||
| 2014 | +16.25% | ||
| 2013 | +10.17% | ||
| 2012 | +5.85% | ||
| 2011 | -2.84% | ||
| 2010 | +15.64% | ||
| 2009 | +2.15% | ||
| 2008 | -22.40% | ||
| 2007 | -22.33% | ||
| 2006 | -25.27% | ||
| 2005 | +70.69% | ||
| 2004 | -19.25% | ||
| 2003 | +41.18% | ||
| 2002 | +25.00% | ||
| 2001 | +6.25% | ||
| 2000 | -10.49% | ||
| 1999 | -20.56% | ||
| 1998 | -21.74% | ||
| 1997 | +9.52% |
- Stock Market
- Equities
- 7559 Stock
- Quotes Global Food Creators Co., Ltd.
