GLOBAL ENERGY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
0.00% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volume | 61 000 | 10 000 | 44 000 | 3 808 |
| Change | 0.00% | +14.29% | 0.00% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 month | +16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | -22.22% | ||
| 1 year | -61.11% | ||
| 3 years | -86.00% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
3 808
Estimated daily volume
3 808
Avg. Volume 20 sessions
51 043
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
1 786.51
Avg. Volume 20 sessions USD
1 307.24
Record volume 1
2 185 666
Record volume 2
862 000
Record volume 3
776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 172 884
Capitalization (USD)
1 172 884
Net sales ()
0
Free-Float
76.13 %
Free-Float capitalization (CAD)
892 942
Free-Float capitalization (USD)
892 942
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.10
3 years
0.030.35
5 years
0.031.00
10 years
0.036.70
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+12.00%
RSI 9 days
54.05
RSI 14 days
52.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -22.22% | -61.11% | 1.17M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| -4.13% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -1.35% | +1.21% | +16.27% | +50.85% | ||
| Weighted average by Cap. | -1.27% | +0.67% | +20.30% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76dfc942b29c675a7f2a8194.d0dgb3D8Q1BJILEbd6SraKOj1q7TxGIOmmy4DWEA7C0.AQ9NHR-VLxE5d_pVM8_6X-L6nfeSgyhN-B-OQSVOhkInEjMCQ6U3GhNigQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -25.00% | ||
| 2022 | -76.92% | ||
| 2021 | -13.33% | ||
| 2020 | +100.00% | ||
| 2019 | -72.73% | ||
| 2018 | -75.56% | ||
| 2017 | -22.41% |
- Stock Market
- Equities
- GEMC Stock
- Quotes Global Energy Metals Corporation
