GLOBAL DOMINION ACCESS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 EUR | -1.38% |
|
+0.31% | -4.17% |
| 04-24 | Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.23 € | 3.245 € | 3.265 € | 3.22 € |
| Volume | 52 656 | 136 409 | 118 545 | 94 366 |
| Change | -0.15% | +0.46% | +0.62% | -1.38% |
| Opening | 3.26 | 3.25 | 3.26 | 3.25 |
| High | 3.26 | 3.28 | 3.28 | 3.28 |
| Low | 3.21 | 3.22 | 3.26 | 3.21 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.31% | ||
| Current month | -9.17% | ||
| 1 month | -9.17% | ||
| 3 months | -4.31% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | -18.48% | ||
| 3 years | -27.31% | ||
| 5 years | -28.52% |
Volumes
marketsDaily volume
94 366
Estimated daily volume
94 366
Avg. Volume 20 sessions
321 267
Daily volume ratio
0.29
Avg. Volume 20 sessions
1 034 479.74
Avg. Volume 20 sessions USD
1 108 051.94
Record volume 1
7 216 558
Record volume 2
3 194 085
Record volume 3
2 837 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
481 910 996
Capitalization (USD)
516 184 506
Net sales (EUR)
1 192 600 000
Net sales (USD)
1 277 417 712
Number of employees
11 977
Sales / Employee (EUR)
99 574
Sales / Employee (USD)
106 656
Free-Float
56.74 %
Free-Float capitalization (EUR)
276 202 182
Free-Float capitalization (USD)
295 845 682
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.21
3.28
1 month
3.213.58
Current year
3.173.64
1 year
2.983.90
3 years
2.985.00
5 years
2.185.00
10 years
2.155.31
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.36
Moving average 50 days
3.44
Moving average 100 days
3.40
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
35.97
RSI 14 days
36.31
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.31% | -4.17% | -18.48% | 516M | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.61% | -0.66% | +2.18% | +6.07% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.48% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c7a9f664da9980c0.MbojyZZrNMGIKYzREtKLTE4KYUfso5_DGdqSf6sI7H0.ZPZSoPQsbPjMY96TQITaJQ0_GCS59_2VdLPRFpt8tCII0kaI5BNMprpF4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 3.22 | 23 | 94,366 |
| 11:35:13 | 3.22 | 578 | 94,343 |
| 11:35:13 | 3.22 | 777 | 93,765 |
| 11:35:13 | 3.22 | 437 | 92,988 |
| 11:35:13 | 3.22 | 103 | 92,551 |
| 11:35:13 | 3.22 | 1,589 | 92,448 |
| 11:35:13 | 3.22 | 306 | 90,859 |
| 11:35:13 | 3.22 | 208 | 90,553 |
| 11:35:13 | 3.22 | 436 | 90,345 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Equities
- DOM Stock
- Quotes Global Dominion Access, S.A.
