GLOBAL BUSINESS TRAVEL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 USD | -1.67% |
|
-0.31% | +0.62% |
| 06-04 | UK Competition Watchdog Launches Probe into Global Business Travel Group-CWT Deal | MT |
| 05-07 | Transcript : Global Business Travel Group, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.43 $ | 6.6 $ | 6.49 $ | 6.37 $ | 6.43 $ |
| Volume | 292 284 | 2 258 230 | 549 634 | 576 848 | 703 823 |
| Change | -1.23% | +2.64% | -1.67% | -1.85% | +0.94% |
| Opening | 6.50 | 6.43 | 6.53 | 6.50 | 6.33 |
| High | 6.58 | 6.60 | 6.58 | 6.53 | 6.49 |
| Low | 6.39 | 6.35 | 6.45 | 6.36 | 6.18 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.31% | ||
| Current month | +6.92% | ||
| 1 month | +11.32% | ||
| 3 months | +6.22% | ||
| 6 months | +0.15% | ||
| Current year | +0.62% | ||
| 1 year | -14.27% | ||
| 3 years | -33.78% |
Volumes
marketsDaily volume
549 634
Avg. Volume 20 sessions
767 565
Avg. Volume 20 sessions USD
4 981 496.85
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 010 571 614
Net sales (USD)
2 290 000 000
Number of employees
19 000
Sales / Employee (USD)
120 526
Free-Float
39.76 %
Free-Float capitalization (USD)
1 196 998 624
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.18
6.60
1 month
5.766.70
Current year
4.496.70
1 year
4.497.53
3 years
4.2610.02
5 years
4.2611.40
10 years
4.2611.40
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.34
Moving average 50 days
6.13
Moving average 100 days
5.99
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
55.69
RSI 14 days
57.34
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.31% | +0.62% | -14.27% | 3.01B | ||
| 0.00% | +1.33% | +30.11% | +13.35% | 451B | ||
| +0.79% | -1.16% | +39.19% | +62.93% | 290B | ||
| -0.74% | +0.74% | +15.07% | +59.50% | 149B | ||
| -0.60% | +1.84% | +10.18% | +21.82% | 95.8B | ||
| +0.21% | +0.13% | +25.72% | +17.58% | 88.89B | ||
| -0.72% | +2.92% | +69.74% | +107.41% | 63.95B | ||
| -0.89% | -1.62% | +12.33% | +50.96% | 45.83B | ||
| +0.48% | -4.40% | +14.51% | +19.63% | 33.51B | ||
| -1.29% | +0.41% | +19.87% | +73.37% | 30.73B | ||
| -1.42% | +0.16% | -16.64% | -17.04% | 30.19B | ||
| -2.48% | +4.58% | +59.46% | +166.01% | 20.94B | ||
| -0.15% | +3.20% | +9.46% | +48.23% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.46% | -1.65% | -23.39% | -16.30% | 12.93B | ||
| +1.49% | +9.07% | +31.28% | +56.68% | 10.28B | ||
| Average | +0.15% | +1.36% | +19.35% | +44.44% | ||
| Weighted average by Cap. | -0.06% | +0.69% | +27.75% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -4.44% | ||
| 2022 | -31.61% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- GBTG Stock
- Quotes Global Business Travel Group, Inc.
