GLOBAL BATTERY METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
0.00% | -56.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volume | 68 109 | 78 016 | 48 619 | 17 000 |
| Change | 0.00% | +14.29% | 0.00% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -68.18% | ||
| Current year | -56.25% | ||
| 1 year | -75.86% | ||
| 3 years | -86.54% | ||
| 5 years | -78.12% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
57 095
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
1 998.33
Avg. Volume 20 sessions USD
1 460.68
Record volume 1
10 413 860
Record volume 2
8 083 662
Record volume 3
6 933 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 299 462
Capitalization (USD)
2 299 462
Net sales ()
0
Free-Float
91.26 %
Free-Float capitalization (CAD)
2 098 603
Free-Float capitalization (USD)
2 098 603
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.09
1 year
0.040.20
3 years
0.040.45
5 years
0.001.93
10 years
0.001.93
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
40.59
RSI 14 days
41.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -56.25% | -75.86% | 2.3M | ||
| -0.51% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| -2.89% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.48% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| 0.00% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| -0.16% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -1.35% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | -0.62% | +2.94% | +18.23% | +19.95% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.94% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814732f54d40bf7e25b8.k5lrGwK7pKKD7mO4Jd7wH3H4mlikIAEP32xGPoZbr4o.4OkYVGzskczxjCLVbKaZRwu_1BTwRnZDuCglScMpzP7l2gNCb9TG99eMAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:28 | 0.035 | 2,000 | 17,000 |
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -33.33% | ||
| 2022 | -38.46% | ||
| 2021 | +62.50% | ||
| 2020 | +50.00% | ||
| 2019 | -15.79% | ||
| 2018 | -63.46% | ||
| 2017 | +147.62% | ||
| 2016 | +23.53% | ||
| 2015 | -66.00% | ||
| 2014 | -64.29% | ||
| 2013 | -41.67% | ||
| 2012 | -51.02% | ||
| 2011 | -66.89% | ||
| 2010 | +21.31% |
- Stock Market
- Equities
- GBML Stock
- Quotes Global Battery Metals Ltd.