GLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 NOK | +22.22% |
|
+83.33% | -8.33% |
| 04-29 | Glex AS and Logicom E & P Limited Collaborate to Transform Prospect Evaluation Workflows | CI |
| 01-23 | Glex AS Announces CEO Changes, Effective on February 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3 kr | 3 kr | 4 kr | 4.5 kr | 5.5 kr |
| Volume | 7 920 | 4 054 | 12 880 | 9 450 | 1 150 |
| Change | 0.00% | 0.00% | +33.33% | +12.50% | +22.22% |
| Opening | 3.00 | 3.00 | 4.00 | 4.50 | 5.50 |
| High | 3.00 | 3.00 | 4.00 | 4.50 | 5.50 |
| Low | 3.00 | 3.00 | 4.00 | 4.50 | 5.50 |
Performance
| 1 day | +22.22% | ||
| 1 week | +83.33% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -15.38% |
Volumes
marketsDaily volume
1 150
Avg. Volume 20 sessions
5 081
Avg. Volume 20 sessions NOK
27 945.50
Avg. Volume 20 sessions USD
2 617.04
Record volume 1
127 345
Record volume 2
95 971
Record volume 3
44 546
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
3 955 268
Capitalization (USD)
3 955 268
Highs and lows
1 week
4.50
5.50
1 month
3.005.50
Current year
3.005.50
1 year
3.006.50
3 years
3.0013.50
5 years
3.0013.50
10 years
3.0013.50
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.50
Moving average 50 days
6.22
Moving average 100 days
7.29
Price spread / (MMA5)
-27.27%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+32.55%
STIM
RSI 9 days
60.09
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GLEX Stock
- Quotes Glex
