|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 NOK | -5.26% |
|
-.--% | -5.26% |
| 02-24 | Glex AS Enters into A New Customer Agreement with Its Largest Client | CI |
| 25-05-21 | Glex as Announces Another New Customer for Its Glex Energy Portfolio Platform | CI |
Performance
| 1 day | -5.26% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% | ||
| 1 year | -28.00% | ||
| 3 years | -44.62% |
Volumes
marketsDaily volume
2,650
Avg. Volume 20 sessions
4,024
Avg. Volume 20 sessions NOK
14,486.4
Avg. Volume 20 sessions USD
1,526.56
Record volume 1
127,345
Record volume 2
95,971
Record volume 3
44,546
Capital turnover ratio
0
Basic data
Market Cap (NOK)
2,912,217
Market Cap (USD)
2,912,217
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.92
Moving average 50 days
4.37
Moving average 100 days
6.19
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+71.94%
RSI 9 days
45.05
RSI 14 days
46.18
Historical Quotes: Glex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 3.6 |  | 3.8 |
| 1 year | 3.6 | | 4.2 |
| 3 years | 2.5 | | 6 |
| 5 years | 2.5 | | 13.5 |
| 10 years | 2.5 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | +26.67% | ||
| 2024 | -50.00% | ||
| 2023 | -40.00% | ||
| 2022 | -17.36% | ||
| 2021 | +30.11% |
- Stock Market
- Stocks
- GLEX Stock
- Quotes Glex
Select your edition
All financial news and data tailored to specific country editions
