Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 EUR | -0.63% | -0.32% | +3.28% |
04:50pm | Glenveagh Properties CEO Garvey buys EUR126,600 in shares | AN |
04-13 | Ireland to extend levy waiver for homebuilders, minister says | RE |
Quotes 5-day view
Real-time Irish S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.276 € | 1.266 € | 1.262 € | 1.268 € | 1.26 € |
Volume | 205 150 | 645 725 | 1 199 098 | 271 082 | 675 387 |
Change | +0.95% | -0.78% | -0.32% | +0.48% | -0.63% |
Opening | 1.26 | 1.29 | 1.27 | 1.27 | 1.25 |
High | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 |
Low | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 |
Performance
1 day | -0.63% | ||
1 week | -0.32% | ||
Current month | +0.64% | ||
1 month | +1.94% | ||
3 months | +1.29% | ||
6 months | +38.46% | ||
Current year | +3.28% | ||
1 year | +32.91% | ||
3 years | +36.51% | ||
5 years | +52.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -0.32% | +3.28% | +32.91% | 783M | ||
+0.83% | +4.53% | +2.70% | +13.55% | 3.26B | ||
-1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
+5.67% | +5.67% | +10.89% | +70.51% | 1.13B | ||
+1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
-2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
+1.50% | +4.65% | +1.00% | +3.40% | 660M | ||
0.00% | +0.33% | +8.93% | +27.08% | 651M | ||
-3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
-1.16% | -5.03% | +22.74% | +76.17% | 497M | ||
-0.17% | -0.17% | +0.43% | +99.83% | 450M | ||
+0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
-2.69% | +1.56% | -22.78% | -45.84% | 324M | ||
-0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
-5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
-1.53% | -1.53% | -5.83% | +36.14% | 178M | ||
Average | -0.61% | +1.14% | +6.01% | +44.66% | ||
Weighted average by Cap. | +0.17% | +2.15% | +8.05% | +46.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:03 | 1.26 | 348 | 125,952 |
11:31:03 | 1.26 | 626 | 125,604 |
11:31:03 | 1.26 | 2,194 | 124,978 |
11:31:03 | 1.26 | 1,160 | 122,784 |
11:31:03 | 1.26 | 772 | 121,624 |
11:30:01 | 1.26 | 85 | 120,852 |
11:30:01 | 1.26 | 478 | 120,767 |
11:30:01 | 1.26 | 640 | 120,289 |
11:30:01 | 1.26 | 2,063 | 119,649 |
11:30:01 | 1.26 | 625 | 117,586 |
Monthly variations
Annual change
2024 | +3.93% | ||
2023 | +44.21% | ||
2022 | -31.33% | ||
2021 | +42.76% | ||
2020 | -1.15% | ||
2019 | +23.65% | ||
2018 | -40.17% | ||
2017 | +3.33% |
- Stock Market
- Equities
- GVR Stock
- Quotes Glenveagh Properties PLC