GLARUN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 CNY | -2.24% |
|
+0.77% | +4.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 14.29 ¥ | 14.48 ¥ | 14.23 ¥ | 14.74 ¥ | 14.41 ¥ | 14.41 ¥ |
| Volume | 9 222 820 | 13 449 040 | 9 445 694 | 14 054 830 | 9 067 602 | 9 067 602 |
| Change | -0.07% | +1.33% | -1.73% | +3.58% | -2.24% | -2.24% |
| Opening | 14.28 | 14.28 | 14.41 | 14.26 | 14.69 | 14.69 |
| High | 14.48 | 14.58 | 14.47 | 14.77 | 14.80 | 14.8 |
| Low | 14.21 | 14.24 | 14.18 | 14.19 | 14.34 | 14.34 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +7.62% | ||
| 3 months | +20.28% | ||
| 6 months | +0.28% | ||
| Current year | +4.12% | ||
| 1 year | -9.88% | ||
| 3 years | +2.86% | ||
| 5 years | -5.57% | ||
| 10 years | +69.23% |
Volumes
marketsDaily volume
9 067 602
Avg. Volume 20 sessions
16 253 267
Avg. Volume 20 sessions CNY
234 209 577.47
Avg. Volume 20 sessions USD
32 414 371.31
Record volume 1
83 529 201
Record volume 2
74 489 359
Record volume 3
68 345 596
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
18 317 624 094
Capitalization (USD)
2 535 140 857
Net sales (CNY)
3 282 072 400
Net sales (USD)
454 235 538
Number of employees
1 398
Sales / Employee (CNY)
2 347 691
Sales / Employee (USD)
324 918
Free-Float
29.65 %
Free-Float capitalization (CNY)
5 431 088 510
Free-Float capitalization (USD)
751 657 219
Average Daily Capital Traded
1.28%
Highs and lows
1 week
14.18
14.80
1 month
12.7015.09
Current year
9.6815.09
1 year
9.6816.56
3 years
9.6818.96
5 years
9.6823.02
10 years
8.4431.41
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.05
Moving average 50 days
13.65
Moving average 100 days
13.20
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
53.12
RSI 14 days
54.14
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +0.77% | +4.12% | -9.88% | 2.54B | ||
| +0.48% | +4.72% | +26.21% | +10.27% | 140B | ||
| +0.19% | +2.91% | +14.19% | +40.18% | 81.07B | ||
| +0.50% | +1.36% | +1.57% | +7.33% | 70.06B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.46B | ||
| -0.02% | +3.48% | +4.28% | +16.19% | 41.63B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 30.82B | ||
| -1.11% | -0.15% | +86.69% | +103.42% | 25.35B | ||
| -1.42% | -4.50% | +17.76% | +57.84% | 23.33B | ||
| +0.35% | -3.26% | +23.33% | +111.21% | 19.82B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 13.7B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.23B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.39B | ||
| -1.15% | +4.76% | +29.92% | +61.78% | 10.92B | ||
| +0.26% | +2.12% | -3.15% | +26.78% | 9.9B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.74B | ||
| Average | +0.01% | +1.90% | +28.41% | +56.51% | ||
| Weighted average by Cap. | +0.25% | +2.06% | +24.06% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -18.35% | ||
| 2022 | -7.78% | ||
| 2021 | +7.99% | ||
| 2020 | +18.69% | ||
| 2019 | +11.42% | ||
| 2018 | -30.32% | ||
| 2017 | -21.07% | ||
| 2016 | -11.95% | ||
| 2015 | +24.73% | ||
| 2014 | +121.16% | ||
| 2013 | +31.08% | ||
| 2012 | +46.32% | ||
| 2011 | -34.62% | ||
| 2010 | +40.47% | ||
| 2009 | +479.19% | ||
| 2008 | -59.78% | ||
| 2007 | +128.96% | ||
| 2006 | -1.84% | ||
| 2005 | -23.35% | ||
| 2004 | -26.75% | ||
| 2003 | -43.73% |
- Stock Market
- Equities
- 600562 Stock
- Quotes Glarun Technology Co.,Ltd