GLADIATOR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | 0.00% |
|
0.00% | 0.00% |
| 05-10 | Gladiator Resources to Commence Diamond Drilling at Mkuju Uranium Project; Shares Up 5% | MT |
| 04-21 | Gladiator Resources Posts AU$4 Million Cash, Equivalents at Quarter Ended March 31 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.022 $ | 0.022 $ | 0.022 $ |
| Volume | 30 000 | 378 971 | 85 000 | 213 486 | 213 486 |
| Change | -4.55% | 0.00% | +4.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 month | +22.22% | ||
| 3 months | -18.52% | ||
| 6 months | +22.22% | ||
| 1 year | +83.33% | ||
| 3 years | +57.14% | ||
| 5 years | +120.00% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
213 486
Estimated daily volume
213 486
Avg. Volume 20 sessions
304 654
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
6 702.39
Avg. Volume 20 sessions USD
4 478.40
Record volume 1
57 250 010
Record volume 2
50 922 200
Record volume 3
34 581 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 076 642
Capitalization (USD)
11 076 642
Net sales ()
0
Free-Float
87.18 %
Free-Float capitalization (AUD)
7 733 682
Free-Float capitalization (USD)
7 733 682
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.010.04
3 years
0.010.06
5 years
0.010.06
10 years
0.010.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
54.33
RSI 14 days
51.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +83.33% | 11.08M | ||
| +0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
| -0.77% | -2.77% | -6.98% | +7.50% | 119B | ||
| +0.16% | -1.53% | +1.99% | +11.95% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -2.15% | +27.02% | +3.67% | 38.79B | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
| -0.37% | +0.13% | +26.10% | +26.96% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| -0.41% | -0.56% | +52.53% | +78.83% | 18.25B | ||
| -0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
| +0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
| -0.29% | -6.18% | +44.19% | +57.72% | 8.92B | ||
| +0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | -0.01% | -2.08% | +23.61% | +33.74% | ||
| Weighted average by Cap. | +0.23% | -1.88% | +11.60% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16386.JOeQd7MsH7weoTE91GLaXyT11gbn4p9pkssdn76XdbY.CdX5PfVaWMsu4mZn7VqNbRONtCuzj9M-9qlU0ofRBsAUgaAY_Bsq2XTGUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:54 | 0.022 | 25,000 | 213,486 |
| 01:37:54 | 0.022 | 50,000 | 188,486 |
| 20:55:27 | 0.022 | 2,300 | 138,486 |
| 20:55:18 | 0.022 | 80,000 | 136,186 |
| 20:46:58 | 0.022 | 10,020 | 56,186 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +37.50% | ||
| 2022 | -52.94% | ||
| 2021 | +126.67% | ||
| 2020 | +50.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -37.50% | ||
| 2013 | -72.41% | ||
| 2012 | -77.69% | ||
| 2011 | -59.37% | ||
| 2010 | +451.73% | ||
| 2009 | +45.00% | ||
| 2008 | -66.67% | ||
| 2007 | -7.69% | ||
| 2006 | -10.34% |
- Stock Market
- Equities
- GLA Stock
- Quotes Gladiator Resources Limited
