GIXO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,167 JPY | -1.93% |
|
-4.42% | +4.76% |
| 2023 | GiXo Ltd. agreed to acquire Branding/Creative design business from Lab&Design Co., Ltd. | CI |
| 2022 | Certain Common Stock of GiXo Ltd. are subject to a Lock-Up Agreement Ending on 1-JUL-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1195 ¥ | 1184 ¥ | 1190 ¥ | 1167 ¥ |
| Volume | 11 800 | 8 500 | 9 400 | 8 500 |
| Change | -3.71% | -0.92% | +0.51% | -1.93% |
| Opening | 1,234.00 | 1,195.00 | 1,178.00 | 1,160.00 |
| High | 1,234.00 | 1,210.00 | 1,205.00 | 1,200.00 |
| Low | 1,189.00 | 1,166.00 | 1,178.00 | 1,156.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.42% | ||
| Current month | -2.34% | ||
| 1 month | -5.12% | ||
| 3 months | +24.81% | ||
| 6 months | +8.46% | ||
| Current year | +4.76% | ||
| 1 year | -59.97% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
17 433
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
20 344 311.00
Avg. Volume 20 sessions USD
129 145.69
Record volume 1
13 579 100
Record volume 2
11 804 200
Record volume 3
10 821 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 521 191 399
Capitalization (USD)
41 396 523
Net sales (JPY)
1 686 000 000
Net sales (USD)
10 702 728
Free-Float
31.74 %
Free-Float capitalization (JPY)
2 069 752 168
Free-Float capitalization (USD)
13 138 787
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 156.00
1 257.00
1 month
1 100.001 327.00
Current year
864.001 327.00
1 year
864.003 230.00
3 years
673.003 330.00
5 years
673.003 330.00
10 years
673.003 330.00
Indicators
Moving average 5 days
1 195.40
Moving average 20 days
1 204.85
Moving average 50 days
1 135.64
Moving average 100 days
1 068.81
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
48.63
RSI 14 days
51.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -4.42% | +4.76% | -59.97% | 41.4M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.53% | -1.41% | +0.62% | +14.42% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.gTLWt6QJA7bU2zArqHqT92302Sx80xYBs8nOIdV1Qwc.sl-JxPtPUuO1sW9hwRb42iisoG0unVBA6o6tQ407K3W0ZfvxnThU9Zm2BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,167 | 300 | 8,500 |
| 01:51:22 | 1,185 | 100 | 8,200 |
| 01:50:50 | 1,156 | 100 | 8,100 |
| 01:50:50 | 1,156 | 100 | 8,000 |
| 01:50:50 | 1,157 | 100 | 7,900 |
| 01:50:50 | 1,158 | 100 | 7,800 |
| 01:50:50 | 1,160 | 200 | 7,700 |
| 01:50:50 | 1,162 | 400 | 7,500 |
| 01:50:50 | 1,163 | 100 | 7,100 |
| 01:50:50 | 1,165 | 200 | 7,000 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -7.63% | ||
| 2022 | +22.44% |
- Stock Market
- Equities
- 9219 Stock
- Quotes GiXo Ltd.
