GITSN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,960 KRW | -0.50% |
|
+0.76% | +12.11% |
| 1 week | +0.76% | ||
| Current month | -0.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 7920 ₩ | 7930 ₩ | 8020 ₩ | 8000 ₩ | 7960 ₩ |
| Volume | 3 632 | 863 | 2 967 | 5 388 | 23 531 |
| Change | +0.25% | +0.13% | +1.13% | -0.25% | -0.50% |
| Opening | 7,900.00 | 7,940.00 | 7,800.00 | 8,020.00 | 8,000.00 |
| High | 7,920.00 | 7,940.00 | 8,020.00 | 8,150.00 | 8,100.00 |
| Low | 7,890.00 | 7,820.00 | 7,800.00 | 7,960.00 | 7,860.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.76% | ||
| Current month | -0.38% | ||
| 1 month | +3.38% | ||
| 3 months | +3.65% | ||
| 6 months | +74.95% | ||
| Current year | +12.11% | ||
| 1 year | +81.53% |
Volumes
marketsDaily volume
23 531
Avg. Volume 20 sessions
6 418
Avg. Volume 20 sessions KRW
51 087 280.00
Avg. Volume 20 sessions USD
37 038.28
Record volume 1
97 905
Record volume 2
80 008
Record volume 3
75 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 147 092
Capitalization (USD)
97 147 092
Free-Float
38.32 %
Free-Float capitalization (KRW)
38 460 533
Free-Float capitalization (USD)
38 460 533
Average Daily Capital Traded
52.59%
Highs and lows
1 week
7 800.00
8 150.00
1 month
7 410.009 060.00
Current year
5 610.009 300.00
1 year
3 485.009 300.00
3 years
2 000.009 300.00
5 years
2 000.009 300.00
10 years
2 000.009 300.00
Indicators
Moving average 5 days
7 966.00
Moving average 20 days
7 962.50
Moving average 50 days
7 766.20
Moving average 100 days
7 507.30
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
52.88
RSI 14 days
55.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.76% | +12.11% | +81.53% | 97.15M | ||
| -0.06% | -3.01% | -18.68% | -10.70% | 180B | ||
| -0.44% | -1.13% | +0.57% | +20.16% | 166B | ||
| -0.22% | -0.88% | +4.91% | +10.43% | 100B | ||
| -0.24% | +1.27% | +52.56% | +151.07% | 95.02B | ||
| +0.64% | +2.86% | +15.47% | +35.71% | 84.39B | ||
| +0.62% | -0.10% | -2.90% | +15.99% | 73.81B | ||
| +0.43% | +1.30% | -1.97% | +25.17% | 46.39B | ||
| -2.35% | -0.68% | -35.88% | -30.72% | 43.75B | ||
| +0.82% | +2.87% | -1.07% | +25.18% | 34.37B | ||
| +0.52% | -3.24% | -2.65% | +2.74% | 33.57B | ||
| +0.44% | -1.73% | -12.87% | +1.12% | 32.58B | ||
| +3.04% | +3.34% | +4.27% | +28.96% | 29.85B | ||
| +0.16% | -4.31% | -2.87% | -9.87% | 29.37B | ||
| -0.61% | +0.85% | +14.41% | +28.82% | 27.7B | ||
| +0.40% | +4.82% | +11.11% | +6.90% | 27.34B | ||
| Average | +0.30% | -0.72% | +2.28% | +23.91% | ||
| Weighted average by Cap. | +0.13% | -0.99% | +1.85% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A289860 Stock
- Quotes GITSN, Inc.
