GIORDANO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 HKD | +3.00% |
|
+4.57% | -21.97% |
| 04-22 | Giordano International Reports Slight Drop in Q1 Revenue | MT |
| 04-19 | Giordano International Limited Reports Unaudited Sales Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 2.02 $ | 2 $ | 2 $ | 2.06 $ |
| Volume | 2 436 000 | 3 243 500 | 1 962 000 | 3 176 000 | 3 034 574 |
| Change | -0.50% | +2.02% | -0.99% | 0.00% | +3.00% |
| Opening | 1.99 | 1.99 | 2.01 | 2.01 | 2.02 |
| High | 2.00 | 2.03 | 2.04 | 2.03 | 2.07 |
| Low | 1.97 | 1.98 | 2.00 | 2.00 | 2.01 |
Performance
| 1 day | +3.00% | ||
| 1 week | +4.57% | ||
| 1 month | -2.37% | ||
| 3 months | +0.98% | ||
| 6 months | -7.62% | ||
| Current year | -21.97% | ||
| 1 year | -13.81% | ||
| 3 years | +32.05% | ||
| 5 years | -44.77% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
3 034 574
Estimated daily volume
3 034 574
Avg. Volume 20 sessions
4 349 407
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
8 959 778.42
Avg. Volume 20 sessions USD
1 146 278.21
Record volume 1
190 910 960
Record volume 2
102 226 000
Record volume 3
97 723 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 228 136 162
Capitalization (USD)
412 994 828
Net sales (HKD)
3 873 000 000
Net sales (USD)
495 496 128
Number of employees
6 500
Sales / Employee (HKD)
595 846
Sales / Employee (USD)
76 230
Free-Float
69.4 %
Free-Float capitalization (HKD)
2 240 221 653
Free-Float capitalization (USD)
286 604 997
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.94
2.07
1 month
1.782.16
Current year
1.782.73
1 year
1.783.42
3 years
1.263.42
5 years
1.053.80
10 years
1.055.35
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.98
Moving average 50 days
2.04
Moving average 100 days
2.15
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
53.87
RSI 14 days
50.49
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +4.57% | -21.97% | -13.81% | 413M | ||
| -0.08% | -7.67% | +7.79% | +37.85% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 81.4B | ||
| +2.21% | -5.78% | -17.31% | -41.37% | 42.33B | ||
| -0.11% | -3.38% | -7.74% | +21.87% | 42.81B | ||
| -0.57% | -6.00% | -3.27% | +16.92% | 25.41B | ||
| +0.75% | -1.68% | +11.31% | +36.87% | 13.54B | ||
| +3.53% | +3.24% | -5.23% | -1.08% | 11.77B | ||
| +4.89% | +2.82% | -0.57% | +133.33% | 7.77B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.19B | ||
| +3.73% | +8.19% | +41.58% | +441.63% | 6.38B | ||
| +2.13% | +0.77% | -17.13% | -53.85% | 5.12B | ||
| +3.25% | +6.67% | +15.64% | +91.62% | 4.82B | ||
| -0.43% | +0.83% | -30.14% | -11.79% | 4.09B | ||
| +2.34% | +1.60% | +10.40% | +43.01% | 3.68B | ||
| -4.02% | -3.89% | +13.21% | +12.98% | 3.19B | ||
| Average | +1.22% | +0.75% | +0.64% | +47.98% | ||
| Weighted average by Cap. | +0.31% | -2.39% | +3.93% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0c51e164f4d9.bXK-Ys1utLHekNybBi627GfuPRJb58d5kBG33vDndB8.JiDuVIAFwOmf-ZfXakLUgwO3RSEQ1oAPpVPvr93SIksPNdkTtz6G8r3S5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 2.06 | 74,000 | 2,948,000 |
| 03:59:37 | 2.07 | 2,000 | 2,874,000 |
| 03:59:33 | 2.07 | 2,000 | 2,872,000 |
| 03:58:58 | 2.07 | 2,000 | 2,870,000 |
| 03:58:57 | 2.07 | 2,000 | 2,868,000 |
| 03:58:57 | 2.07 | 44,000 | 2,866,000 |
| 03:58:57 | 2.07 | 4,000 | 2,822,000 |
| 03:58:24 | 2.07 | 2,000 | 2,818,000 |
| 03:58:10 | 2.07 | 4,000 | 2,816,000 |
| 03:57:36 | 2.06 | 2,000 | 2,812,000 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | +52.60% | ||
| 2022 | +16.11% | ||
| 2021 | +30.70% | ||
| 2020 | -51.49% | ||
| 2019 | -36.49% | ||
| 2018 | -11.06% | ||
| 2017 | -0.72% | ||
| 2016 | +15.43% | ||
| 2015 | +5.52% | ||
| 2014 | -50.36% | ||
| 2013 | -6.98% | ||
| 2012 | +32.33% | ||
| 2011 | +24.28% | ||
| 2010 | +96.96% | ||
| 2009 | +17.95% | ||
| 2008 | -47.86% | ||
| 2007 | -12.00% | ||
| 2006 | -2.30% | ||
| 2005 | -10.77% | ||
| 2004 | +35.42% | ||
| 2003 | +18.03% | ||
| 2002 | -11.59% | ||
| 2001 | -4.17% | ||
| 2000 | -10.00% | ||
| 1999 | +451.72% | ||
| 1998 | -45.79% | ||
| 1997 | -59.47% | ||
| 1996 | 0.00% | ||
| 1995 | +47.49% | ||
| 1994 | +16.23% |
- Stock Market
- Equities
- 709 Stock
- Quotes Giordano International Limited
