GINZA YAMAGATAYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 JPY | 0.00% |
|
-0.68% | -6.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1016 ¥ | 1016 ¥ | 1025 ¥ | 1025 ¥ |
| Volume | 500 | 700 | 200 | 200 |
| Change | -2.12% | 0.00% | +0.89% | 0.00% |
| Opening | 1,038.00 | 1,016.00 | 1,021.00 | 1,025.00 |
| High | 1,038.00 | 1,016.00 | 1,025.00 | 1,025.00 |
| Low | 1,016.00 | 1,016.00 | 1,021.00 | 1,025.00 |
Performance
| 1 week | -0.68% | ||
| Current month | -2.10% | ||
| 1 month | -2.47% | ||
| 3 months | -15.15% | ||
| 6 months | -5.88% | ||
| Current year | -6.22% | ||
| 1 year | +7.11% | ||
| 3 years | +16.48% | ||
| 5 years | -38.07% | ||
| 10 years | -30.27% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
329
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
337 225.00
Avg. Volume 20 sessions USD
2 112.04
Record volume 1
517 600
Record volume 2
490 200
Record volume 3
458 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 767 561 392
Capitalization (USD)
11 070 237
Net sales (JPY)
3 756 000 000
Net sales (USD)
23 523 828
Number of employees
307
Sales / Employee (JPY)
12 234 528
Sales / Employee (USD)
76 625
Free-Float
37.87 %
Free-Float capitalization (JPY)
700 307 643
Free-Float capitalization (USD)
4 386 027
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 016.00
1 040.00
1 month
1 016.001 096.00
Current year
1 011.001 264.00
1 year
950.001 264.00
3 years
726.001 264.00
5 years
726.001 722.00
10 years
726.002 490.00
Indicators
Moving average 5 days
1 027.00
Moving average 20 days
1 039.15
Moving average 50 days
1 048.52
Moving average 100 days
1 112.35
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
41.48
RSI 14 days
42.30
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -6.22% | +7.11% | 11.07M | ||
| -0.83% | -0.09% | +18.74% | +37.99% | 158B | ||
| +1.06% | +3.62% | +16.86% | +13.52% | 77.71B | ||
| -0.53% | -1.28% | +7.28% | +36.63% | 49.79B | ||
| +0.29% | +4.65% | -18.51% | -35.28% | 42.64B | ||
| -1.22% | +1.22% | +7.94% | +22.70% | 29.7B | ||
| -0.78% | +3.11% | +23.74% | +52.32% | 15.31B | ||
| -0.37% | +2.43% | +14.04% | +40.02% | 14.15B | ||
| -2.01% | -0.12% | +13.75% | -2.42% | 9.82B | ||
| -0.73% | -5.31% | +17.74% | +183.31% | 9.3B | ||
| +1.96% | -6.81% | +96.37% | +369.10% | 8.68B | ||
| -1.34% | -1.97% | +4.26% | +25.22% | 7.93B | ||
| -4.46% | -1.34% | -31.31% | -54.55% | 4.61B | ||
| -1.51% | -0.27% | +24.29% | +41.54% | 4.21B | ||
| +0.15% | -0.81% | -2.17% | +80.47% | 4.06B | ||
| -0.08% | -3.69% | +42.29% | +52.81% | 3.86B | ||
| Average | -0.65% | +0.58% | +14.32% | +54.41% | ||
| Weighted average by Cap. | -0.37% | +1.80% | +13.47% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629f96d4.J8r1HFAd_guxwey6Y9IhRpsksNuhmvqfHw-2wupFaFI.YPuqcTR-sFOAmNT_BatnAaNg17HK6simaWT5oNwrIwFjnaBZZliyUtW52A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +41.21% | ||
| 2022 | +6.61% | ||
| 2021 | -17.12% | ||
| 2020 | -48.44% | ||
| 2019 | -1.79% | ||
| 2018 | -3.30% | ||
| 2017 | +2.23% | ||
| 2016 | -17.84% | ||
| 2015 | +22.41% | ||
| 2014 | +48.72% | ||
| 2013 | +85.71% | ||
| 2012 | +28.57% | ||
| 2011 | -9.26% | ||
| 2010 | -14.29% | ||
| 2009 | -21.25% | ||
| 2008 | -32.77% | ||
| 2007 | -39.90% | ||
| 2006 | -30.77% | ||
| 2005 | +74.39% | ||
| 2004 | +72.63% | ||
| 2003 | +46.15% | ||
| 2002 | -53.57% | ||
| 2001 | -30.69% | ||
| 2000 | -25.46% | ||
| 1999 | -12.58% | ||
| 1998 | -25.30% | ||
| 1997 | -32.08% | ||
| 1996 | -21.67% | ||
| 1995 | -12.36% | ||
| 1994 | +71.15% | ||
| 1993 | -2.07% | ||
| 1992 | -63.13% |
- Stock Market
- Equities
- 8215 Stock
- Quotes Ginza Yamagataya Co., Ltd.
