Quotes Gillanders Arbuthnot and Company Limited
Equities
GILLANDERS
INE047B01011
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.3 INR | -1.99% | -2.41% | -25.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 85.69 ₹ | 85.68 ₹ | 84.99 ₹ | 83.3 ₹ |
Volume | 7 | 600 | 472 | 51 |
Change | +2.00% | -0.01% | -0.81% | -1.99% |
Opening | 85.69 | 85.69 | 84.00 | 84.00 |
High | 85.69 | 85.69 | 85.00 | 84.00 |
Low | 85.69 | 85.68 | 84.00 | 83.30 |
Performance
1 day | -1.99% | ||
1 week | -2.41% | ||
Current month | -5.98% | ||
1 month | -1.91% | ||
3 months | -33.36% | ||
6 months | -11.90% | ||
Current year | -25.16% | ||
1 year | +18.04% | ||
3 years | +110.09% | ||
5 years | +80.69% | ||
10 years | +25.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -2.41% | -25.16% | +18.04% | 21.28M | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
+2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
-1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
+0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
+1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
+3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
Average | +0.58% | -2.01% | +7.03% | +47.39% | ||
Weighted average by Cap. | +0.05% | -3.02% | +10.60% | +40.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 | 83.3 | 1 | 51 |
Monthly variations
Annual change
2024 | -25.16% | ||
2023 | +46.64% | ||
2022 | +22.82% | ||
2021 | +28.75% | ||
2020 | +70.82% | ||
2019 | -49.82% | ||
2018 | -32.41% | ||
2017 | +33.31% | ||
2016 | -13.02% | ||
2015 | +10.95% | ||
2014 | +7.33% | ||
2013 | -24.86% | ||
2012 | +30.05% | ||
2011 | -46.31% | ||
2010 | +13.18% | ||
2009 | +204.93% | ||
2008 | -63.13% | ||
2007 | +15.21% | ||
2006 | -9.27% |
- Stock Market
- Equities
- GILLANDERS Stock
- Quotes Gillanders Arbuthnot and Company Limited