GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 USD | -0.52% |
|
+1.27% | +15.40% |
| 05-30 | RBC on Gildan Activewear Increasing Normal Course Issuer Bid to 10% of Public Float | MT |
| 05-30 | Gildan Activewear Upsizes Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 38.02 $ | 38.2 $ | 38.35 $ | 38.15 $ |
| Volume | 658 072 | 754 739 | 541 430 | 781 803 |
| Change | +2.40% | +0.47% | +0.39% | -0.52% |
| Opening | 37.23 | 37.97 | 37.99 | 38.22 |
| High | 38.30 | 38.65 | 38.72 | 39.07 |
| Low | 37.23 | 37.88 | 37.92 | 38.14 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.27% | ||
| Current month | -0.31% | ||
| 1 month | +13.58% | ||
| 3 months | +11.98% | ||
| 6 months | +4.46% | ||
| Current year | +15.40% | ||
| 1 year | +28.89% | ||
| 3 years | +7.43% | ||
| 5 years | +2.36% | ||
| 10 years | +37.48% |
Volumes
marketsDaily volume
781 803
Estimated daily volume
781 803
Avg. Volume 20 sessions
1 160 262
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
44 263 995.30
Record volume 1
31 435 820
Record volume 2
28 955 940
Record volume 3
22 339 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 429 273 534
Net sales (USD)
3 195 900 000
Number of employees
44 000
Sales / Employee (USD)
72 634
Free-Float
97.82 %
Free-Float capitalization (USD)
6 291 708 960
Average Daily Capital Traded
0.69%
Highs and lows
1 week
37.23
39.07
1 month
33.6639.07
Current year
30.6839.07
1 year
26.9939.07
3 years
25.6743.63
5 years
9.4243.63
10 years
9.4243.63
Indicators
Moving average 5 days
37.97
Moving average 20 days
36.35
Moving average 50 days
35.70
Moving average 100 days
35.10
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
65.69
RSI 14 days
63.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.27% | +15.40% | +28.89% | 6.43B | ||
| -0.51% | +1.05% | +1.24% | -11.03% | 399B | ||
| -0.49% | +0.43% | -0.42% | -10.88% | 137B | ||
| -1.56% | -3.38% | +6.61% | -8.02% | 17.52B | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 11.77B | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 9.39B | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 6.83B | ||
| -0.96% | -0.96% | -1.20% | -56.11% | 6.76B | ||
| -1.94% | -0.22% | +29.34% | +23.71% | 6.46B | ||
| -3.09% | -4.71% | -30.00% | -31.14% | 5.12B | ||
| +1.02% | +6.25% | +1.32% | +2.29% | 5.16B | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 4.84B | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 4.67B | ||
| +0.82% | -1.21% | -4.85% | +9.13% | 4.54B | ||
| -1.61% | -1.66% | +15.78% | +73.94% | 4.03B | ||
| Average | +0.31% | +0.41% | +7.95% | +14.09% | ||
| Weighted average by Cap. | -0.36% | +0.91% | +2.51% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3625e419262f17a0383bd6de289418e.vih-6qX8MlpCK_bqRqRBMcZ2QbLNm40bahg65QzjGLE.yFIxrevNWBw7GYW6C-IIY7wPIPam9NpNGm1gp2aRfMXKYROvypMDdxJGkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 38.15 | 25,318 | 640,921 |
| 15:59:56 | 38.14 | 792 | 615,603 |
| 15:59:56 | 38.14 | 100 | 614,811 |
| 15:59:56 | 38.15 | 1,300 | 614,711 |
| 15:59:56 | 38.14 | 100 | 613,411 |
| 15:59:55 | 38.14 | 100 | 613,311 |
| 15:59:54 | 38.14 | 1,773 | 613,211 |
| 15:59:54 | 38.14 | 800 | 611,438 |
| 15:59:54 | 38.14 | 100 | 610,638 |
| 15:59:54 | 38.14 | 195 | 610,538 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +20.66% | ||
| 2022 | -35.36% | ||
| 2021 | +51.34% | ||
| 2020 | -5.15% | ||
| 2019 | -2.73% | ||
| 2018 | -6.01% | ||
| 2017 | +27.32% | ||
| 2016 | -10.73% | ||
| 2015 | +0.51% | ||
| 2014 | +6.08% | ||
| 2013 | +45.74% | ||
| 2012 | +94.68% | ||
| 2011 | -34.05% | ||
| 2010 | +16.86% | ||
| 2009 | +107.31% | ||
| 2008 | -71.43% | ||
| 2007 | +76.54% | ||
| 2006 | +8.82% | ||
| 2005 | +152.13% | ||
| 2004 | +10.07% | ||
| 2003 | +31.91% | ||
| 2002 | +63.25% | ||
| 2001 | -26.69% | ||
| 2000 | +115.87% | ||
| 1999 | +116.43% | ||
| 1998 | +19.63% |
- Stock Market
- Equities
- GIL Stock
- GIL Stock
- Quotes Gildan Activewear Inc.
