Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 EUR | +4.90% | +2.04% | +8.38% |
04-10 | Gigas Hosting, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Gigas Hosting, S.A. acquired Alterlinks. | CI |
Quotes 5-day view
Delayed Quote BME2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 7.15 € | 7.25 € | 7.15 € | 7.5 € |
Volume | 7 224 | 6 000 | 6 874 | 3 720 |
Change | -0.69% | +1.40% | -1.38% | +4.90% |
Opening | 7.20 | 7.05 | 7.25 | 7.20 |
High | 7.20 | 7.25 | 7.25 | 7.50 |
Low | 6.85 | 7.05 | 6.70 | 7.20 |
Performance
1 day | +4.90% | ||
1 week | +2.04% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
3 months | +9.33% | ||
6 months | +9.01% | ||
Current year | +8.38% | ||
1 year | -7.64% | ||
3 years | -26.47% | ||
5 years | +11.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.90% | +2.04% | +8.38% | -7.64% | 92.98M | ||
+0.79% | +1.36% | +3.21% | +14.99% | 192B | ||
+0.18% | +2.55% | +0.83% | -4.24% | 121B | ||
+0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
+0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
-0.27% | -3.07% | -1.58% | -27.98% | 22.95B | ||
+1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
+0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
-1.79% | +6.80% | +17.33% | +57.14% | 5.46B | ||
Average | +0.22% | +0.43% | +4.96% | -2.59% | ||
Weighted average by Cap. | +0.35% | +0.75% | +2.76% | +3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 | 7.5 | 140 | 3,720 |
11:35:10 | 7.5 | 467 | 3,580 |
11:35:10 | 7.5 | 205 | 3,113 |
11:35:10 | 7.5 | 102 | 2,908 |
11:35:10 | 7.5 | 236 | 2,806 |
11:35:10 | 7.5 | 150 | 2,570 |
10:51:39 | 7.3 | 500 | 2,420 |
10:51:39 | 7.3 | 343 | 1,920 |
10:51:39 | 7.25 | 100 | 1,577 |
Monthly variations
Annual change
2024 | +8.38% | ||
2023 | -32.16% | ||
2022 | -5.12% | ||
2021 | -6.52% | ||
2020 | +68.62% | ||
2019 | +4.92% | ||
2018 | +86.78% | ||
2017 | +17.97% | ||
2016 | -2.32% | ||
2015 | -7.08% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigas Hosting, S.A.