End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
158 TWD | +8.59% | +8.59% | +74.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 146.5 NT$ | 146 NT$ | 144 NT$ | 145.5 NT$ | 158 NT$ |
Volume | 1 487 538 | 413 288 | 1 138 072 | 465 764 | 2 816 704 |
Change | +1.03% | -0.34% | -1.37% | +1.04% | +8.59% |
Opening | 149.00 | 146.00 | 146.00 | 145.00 | 146.00 |
High | 153.00 | 146.50 | 149.50 | 146.50 | 160.00 |
Low | 144.50 | 144.00 | 141.50 | 142.50 | 144.50 |
Performance
1 day | +8.59% | ||
1 week | +8.59% | ||
Current month | +34.47% | ||
1 month | +34.47% | ||
3 months | +57.21% | ||
6 months | +101.79% | ||
Current year | +74.59% | ||
1 year | +50.48% | ||
3 years | -10.23% | ||
5 years | +96.52% | ||
10 years | -73.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.59% | +8.59% | +74.59% | +50.48% | 445M | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
-2.51% | -2.11% | +2.33% | -3.44% | 18.87B | ||
-4.47% | -4.16% | -17.69% | -33.76% | 14.8B | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.5B | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
-1.96% | +9.69% | +44.31% | -13.35% | 8.07B | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.22B | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.52B | ||
-1.97% | +3.80% | +19.74% | -34.92% | 6.22B | ||
-3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
-2.99% | -3.67% | -8.67% | +35.88% | 5.84B | ||
-1.68% | +9.35% | -5.65% | -40.31% | 4.03B | ||
-2.27% | +3.31% | -37.34% | -79.47% | 3.36B | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
Average | -1.89% | +2.85% | -7.89% | -32.45% | ||
Weighted average by Cap. | -2.22% | +0.82% | -10.42% | -33.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +74.59% | ||
2023 | -9.05% | ||
2022 | -52.39% | ||
2021 | +2.45% | ||
2020 | +53.96% | ||
2019 | +53.00% | ||
2018 | -65.50% | ||
2017 | -34.46% | ||
2016 | -47.03% | ||
2015 | +44.89% | ||
2014 | +24.75% | ||
2013 | +109.49% | ||
2012 | +2.93% | ||
2011 | -55.03% | ||
2010 | +134.67% | ||
2009 | +79.02% |
- Stock Market
- Equities
- 3691 Stock
- Quotes Giga Solar Materials Corp.