GIFORE AGRICULTURAL SCIENCE & TECHNOLOGY SERVICE CO.,LTD Quotes Gifore Agricultural Science & Technology Service Co.,Ltd
Equities
300022
CNE100000GK1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CNY | +0.74% |
|
-1.44% | -16.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.1 ¥ | 4.22 ¥ | 4.33 ¥ | 4.08 ¥ | 4.11 ¥ |
| Volume | 6 397 300 | 9 446 910 | 14 997 400 | 15 946 260 | 9 011 700 |
| Change | -1.68% | +2.93% | +2.61% | -5.77% | +0.74% |
| Opening | 4.17 | 4.10 | 4.25 | 4.21 | 4.06 |
| High | 4.22 | 4.24 | 4.46 | 4.23 | 4.17 |
| Low | 4.08 | 4.10 | 4.17 | 4.05 | 4.04 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.44% | ||
| Current month | +0.98% | ||
| 1 month | -8.87% | ||
| 3 months | +18.44% | ||
| 6 months | -14.55% | ||
| Current year | -16.63% | ||
| 1 year | -11.99% | ||
| 3 years | -6.80% | ||
| 5 years | -26.61% | ||
| 10 years | -31.39% |
Volumes
marketsDaily volume
9 011 700
Avg. Volume 20 sessions
10 548 481
Avg. Volume 20 sessions CNY
43 354 256.91
Avg. Volume 20 sessions USD
6 001 573.14
Record volume 1
131 616 700
Record volume 2
111 965 700
Record volume 3
109 016 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 041 204 008
Capitalization (USD)
282 565 912
Net sales (CNY)
2 649 650 782
Net sales (USD)
366 793 807
Number of employees
1 157
Sales / Employee (CNY)
2 290 104
Sales / Employee (USD)
317 021
Free-Float
54.95 %
Free-Float capitalization (CNY)
1 121 700 186
Free-Float capitalization (USD)
155 278 079
Average Daily Capital Traded
2.12%
Highs and lows
1 week
4.04
4.46
1 month
3.504.46
Current year
3.125.17
1 year
3.125.39
3 years
3.128.18
5 years
3.128.34
10 years
3.1123.50
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.02
Moving average 50 days
4.14
Moving average 100 days
4.35
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
50.13
RSI 14 days
50.04
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.44% | -16.63% | -11.99% | 283M | ||
| +0.42% | -3.68% | +2.87% | +59.09% | 9.52B | ||
| -0.76% | +0.06% | +6.15% | +16.64% | 7.42B | ||
| -1.25% | -3.65% | -21.25% | -31.64% | 1.69B | ||
| +0.35% | +1.23% | +12.63% | +1.61% | 916M | ||
| +0.17% | +0.43% | -18.84% | -29.46% | 527M | ||
| -0.45% | -0.71% | -3.50% | +11.00% | 489M | ||
| -1.18% | 0.00% | -11.76% | +20.64% | 425M | ||
| -0.42% | -1.24% | +10.70% | +2.15% | 311M | ||
| +0.35% | -3.61% | +3.62% | +43.24% | 200M | ||
| -7.89% | -8.50% | +25.00% | -6.67% | 132M | ||
| Average | -0.90% | -1.72% | -1.00% | +6.78% | ||
| Weighted average by Cap. | -0.23% | -1.86% | +1.58% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | +3.35% | ||
| 2022 | -6.65% | ||
| 2021 | +5.14% | ||
| 2020 | +26.23% | ||
| 2019 | +6.35% | ||
| 2018 | -41.52% | ||
| 2017 | -34.70% | ||
| 2016 | -13.58% | ||
| 2015 | +17.33% | ||
| 2014 | +34.34% | ||
| 2013 | -12.67% | ||
| 2012 | -32.51% | ||
| 2011 | -26.19% | ||
| 2010 | +5.35% | ||
| 2009 | +72.05% |
- Stock Market
- Equities
- 300022 Stock
- Quotes Gifore Agricultural Science & Technology Service Co.,Ltd