Stock VIN GIELDA PRAW MAJATKOWYCH VINDEXUS SPOLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gielda Praw Majatkowych Vindexus Spolka Akcyjna

Equities

VIN

PLVNDEX00013

Business Support Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:44 2024-05-31 EDT 		5-day change 1st Jan Change
9 PLN +6.89% Intraday chart for Gielda Praw Majatkowych Vindexus Spolka Akcyjna +5.63% -15.09%
04-29 Gielda Praw Majatkowych Vindexus Spolka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Gielda Praw Majatkowych Vindexus Spolka Akcyjna Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Gielda Praw Majatkowych Vindexus Spolka Akcyjna(VIN) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 8.32 zł 8.34 zł 8.42 zł 9 zł
Volume 4 865 3 240 8 069 25 455
Change -2.35% +0.24% +0.96% +6.89%
Opening 8.46 8.44 8.50 8.70
High 8.56 8.56 8.54 9.38
Low 8.32 8.32 8.30 8.70

Performance

1 day+6.89%
1 week+5.63%
1 month-2.81%
3 months-25.00%
6 months+1.12%
Current year-15.09%
1 year+26.76%
3 years+38.46%
5 years+21.62%
10 years+44.00%

Volumes

markets
Daily volume
25 455
Estimated daily volume
25 455
Avg. Volume 20 sessions
10 644
Daily volume ratio
2.39
Avg. Volume 20 sessions PLN
95 796.00
Avg. Volume 20 sessions USD
24 346.46
Record volume 1
812 436
Record volume 2
720 849
Record volume 3
700 154
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
95 720 762
Capitalization (USD)
24 327 336
Net sales (PLN)
105 408 000
Net sales (USD)
26 789 338
Number of employees
130
Sales / Employee (PLN)
810 831
Sales / Employee (USD)
206 072
Free-Float
30.26 %
Free-Float capitalization (PLN)
31 818 401
Free-Float capitalization (USD)
8 086 615
Average Daily Capital Traded
0.1%

Highs and lows

1 week
8.30
Extreme 8.3
9.38
1 month
8.30
Extreme 8.3
9.88
Current year
8.30
Extreme 8.3
13.20
1 year
6.92
Extreme 6.92
13.20
3 years
5.80
Extreme 5.8
13.20
5 years
4.10
Extreme 4.1
13.20
10 years
3.55
Extreme 3.55
13.20

Indicators

Moving average 5 days
8.52
Moving average 20 days
8.97
Moving average 50 days
10.38
Moving average 100 days
11.01
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
28.20
RSI 14 days
29.15

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GIELDA PRAW MAJATKOWYCH VINDEXUS SPOLKA AKCYJNA Stock Gielda Praw Majatkowych Vindexus Spolka Akcyjna
+6.89%+5.63%-15.09%+26.76% 24.33M
CINTAS CORPORATION Stock Cintas Corporation
+1.31%-0.71%+12.50%+43.60% 68.79B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+1.43%-0.83%+7.35%+27.14% 17.45B
BUREAU VERITAS SA Stock Bureau Veritas SA
-0.58%-1.57%+20.68%+16.31% 13.58B
RB GLOBAL, INC. Stock RB Global, Inc.
-1.10%-4.57%+8.66%+39.55% 13.35B
INTERTEK GROUP PLC Stock Intertek Group plc
+0.46%-4.96%+12.48%+14.97% 9.8B
TELEPERFORMANCE SE Stock Teleperformance SE
+1.56%-2.02%-20.94%-25.38% 6.74B
GENPACT LIMITED Stock Genpact Limited
+1.55%-1.33%-4.74%-10.10% 5.95B
MAXIMUS, INC. Stock Maximus, Inc.
+1.10%+0.16%+2.67%+6.35% 5.23B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.95%-3.58%-3.21%-1.09% 4.85B
EXPONENT, INC. Stock Exponent, Inc.
+1.15%-1.20%+8.04%+4.16% 4.82B
THE BRINK'S COMPANY Stock The Brink's Company
+1.19%+1.91%+17.38%+55.18% 4.59B
PLUXEE N.V. Stock Pluxee N.V.
+1.09%-4.50% - - 4.55B
ALS LIMITED Stock ALS Limited
+1.07%+0.64%+9.81%+22.16% 4.54B
DKSH HOLDING AG Stock DKSH Holding AG
+1.49%+1.16%+4.79%-6.78% 4.4B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+0.54%-0.71%-37.55%-30.07% 4.05B
Average+1.26%-1.03%+1.52%+12.18%
Weighted average by Cap.+0.91%-1.42%+8.13%+26.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cce744494f275fea23b9.s9eiVkkxh5HCxSmPLf1Wevts-HC5QTKMgjHZfBWA0gg.h_rSZxF1sMmzlx23Q4QaJaE7qyHSB3_At2WJDlj06l73pJNhDGXm2quWaA
DatePriceVolumeDaily volume
10:33:11 9 90 25,455
10:30:20 9 210 25,365
10:30:20 9 290 25,155
10:09:26 9 110 24,865
09:55:20 9 100 24,755
09:44:50 9 500 24,655
09:40:52 8.98 88 24,155
09:16:21 8.98 112 24,067
09:07:05 9 4 23,955
09:05:17 9 32 23,951

Chart Gielda Praw Majatkowych Vindexus Spolka Akcyjna

Chart Gielda Praw Majatkowych Vindexus Spolka Akcyjna
More charts

Monthly variations

Annual change

2024-15.09%
2023+72.08%
2022-10.98%
2021+44.17%
2020-40.89%
2019+17.68%
2018-26.91%
2017+30.39%
2016+22.09%
2015+38.23%
2014-15.05%
2013+68.90%
2012-57.22%
2011+25.04%
2010-10.13%
2009-20.15%
  1. Stock Market
  2. Equities
  3. VIN Stock
  4. Quotes Gielda Praw Majatkowych Vindexus Spolka Akcyjna