GIC HOUSING FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 INR | +0.47% |
|
+0.59% | -1.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 209.5 ₹ | 208.35 ₹ | 210.95 ₹ | 211.95 ₹ |
| Volume | 226 406 | 271 333 | 279 565 | 225 154 |
| Change | +2.32% | -0.55% | +1.25% | +0.47% |
| Opening | 205.20 | 209.90 | 211.95 | 211.40 |
| High | 212.00 | 211.50 | 214.30 | 216.75 |
| Low | 203.05 | 204.00 | 209.85 | 210.85 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.59% | ||
| Current month | -5.04% | ||
| 1 month | +1.34% | ||
| 3 months | -12.71% | ||
| 6 months | +14.01% | ||
| Current year | -1.21% | ||
| 1 year | +18.94% | ||
| 3 years | +72.53% | ||
| 5 years | -11.74% | ||
| 10 years | +71.97% |
Volumes
marketsDaily volume
225 154
Estimated daily volume
225 154
Avg. Volume 20 sessions
264 388
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
56 037 036.60
Avg. Volume 20 sessions USD
671 771.99
Record volume 1
14 040 120
Record volume 2
13 390 690
Record volume 3
10 938 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 347 455 706
Capitalization (USD)
136 033 299
Net sales (INR)
3 920 200 000
Net sales (USD)
46 995 358
Number of employees
321
Sales / Employee (INR)
12 212 461
Sales / Employee (USD)
146 403
Free-Float
95.5 %
Free-Float capitalization (INR)
10 836 631 599
Free-Float capitalization (USD)
129 909 540
Average Daily Capital Traded
0.49%
Highs and lows
1 week
203.05
216.75
1 month
203.05229.65
Current year
187.15292.40
1 year
164.60292.40
3 years
107.50292.40
5 years
51.10292.40
10 years
51.10623.40
Indicators
Moving average 5 days
208.85
Moving average 20 days
214.52
Moving average 50 days
213.71
Moving average 100 days
225.73
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
45.59
RSI 14 days
46.29
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.59% | -1.21% | +18.94% | 136M | ||
| +0.06% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| -0.47% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +0.40% | -0.38% | +51.90% | - | 26.81B | ||
| +1.29% | -2.22% | +26.13% | +39.93% | 24.48B | ||
| +1.27% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| +0.10% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.3B | ||
| -0.58% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -1.96% | -3.04% | +12.29% | +21.35% | 4.13B | ||
| Average | -0.38% | +0.38% | +14.43% | +59.14% | ||
| Weighted average by Cap. | -0.19% | -0.25% | +11.28% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +0.94% | ||
| 2022 | +41.61% | ||
| 2021 | +24.56% | ||
| 2020 | -22.95% | ||
| 2019 | -40.67% | ||
| 2018 | -43.08% | ||
| 2017 | +72.25% | ||
| 2016 | +13.80% | ||
| 2015 | +10.29% | ||
| 2014 | +105.37% | ||
| 2013 | -18.67% | ||
| 2012 | +82.56% | ||
| 2011 | -40.94% | ||
| 2010 | +30.28% | ||
| 2009 | +143.14% | ||
| 2008 | -61.61% | ||
| 2007 | +117.33% | ||
| 2006 | -11.42% | ||
| 2005 | +48.76% | ||
| 2004 | -9.30% | ||
| 2003 | +230.26% | ||
| 2002 | +42.50% | ||
| 2001 | -13.51% | ||
| 2000 | -36.86% | ||
| 1999 | -17.00% | ||
| 1998 | +5.69% | ||
| 1997 | -48.62% | ||
| 1996 | -10.84% |
- Stock Market
- Equities
- GICHSGFIN Stock
- Quotes GIC Housing Finance Limited