|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.50 TWD | -2.78% |
|
-2.02% | -5.51% |
| 11-11 | Giant Manufacturing Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 25-10-27 | Giant Manufacturing Secures NT$5 Billion Syndicated Loan | MT |
Quotes 5-day view: Giant Manufacturing Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 90.20 NT$ | 92.70 NT$ | 90.50 NT$ | 90.00 NT$ | 87.50 NT$ |
| Volume | 1,885,297 | 2,592,594 | 1,542,813 | 1,755,758 | 2,989,768 |
| Change | +1.01% | +2.77% | -2.37% | -0.55% | -2.78% |
| Opening | 89.00 NT$ | 92.80 NT$ | 93.00 NT$ | 89.40 NT$ | 89.60 NT$ |
| High | 90.40 NT$ | 96.00 NT$ | 93.00 NT$ | 91.50 NT$ | 90.30 NT$ |
| Low | 88.00 NT$ | 90.70 NT$ | 90.30 NT$ | 89.40 NT$ | 87.50 NT$ |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -2.99% | ||
| 3 months | -10.71% | ||
| 6 months | -23.25% | ||
| Current year | -5.51% | ||
| 1 year | -40.68% | ||
| 3 years | -57.63% | ||
| 5 years | -69.62% | ||
| 10 years | -59.95% |
Volumes
marketsDaily volume
2,989,768
Avg. Volume 20 sessions
2,278,368
Avg. Volume 20 sessions TWD
199,357,200
Avg. Volume 20 sessions USD
6,314,041.24
Record volume 1
31,692,780
Record volume 2
30,102,880
Record volume 3
27,441,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
34,305,722,505
Capitalization (USD)
1,084,183,127
Net sales (TWD)
71,278,772,000
Net sales (USD)
2,252,663,296
Free-Float
81.05 %
Free-Float capitalization (TWD)
27,805,279,779
Free-Float capitalization (USD)
878,745,964
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
90.18
Moving average 20 days
92.28
Moving average 50 days
94.34
Moving average 100 days
96.71
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+10.53%
RSI 9 days
33.7
RSI 14 days
37.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.02% | -40.68% | -57.63% | 1.08B | |
| +1.25% | +7.25% | +20.72% | +21.47% | 6.34B | |
| +1.63% | +3.57% | +74.04% | -10.66% | 5.73B | |
| +1.37% | +9.55% | +33.76% | -1.18% | 5.72B | |
| +0.59% | +1.07% | +27.15% | +32.40% | 3.87B | |
| +2.32% | +3.15% | +29.75% | +5.65% | 3.67B | |
| -0.53% | +2.91% | +44.08% | +187.91% | 1.55B | |
| -0.49% | +6.27% | +10.48% | -26.80% | 1.38B | |
| -1.44% | +2.23% | -17.07% | +23.93% | 1.21B | |
| Average | +0.21% | +3.53% | +20.25% | +19.45% | 3.39B | |
| Weighted average by Cap. | +0.97% | +4.54% | +32.10% | +14.24% |
Historical Quotes: Giant Manufacturing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 87.5 |  | 96 |
| 1 month | 87.3 | | 100.5 |
| Current year | 87.3 | | 100.5 |
| 1 year | 87.3 | | 170.5 |
| 3 years | 87.3 | | 248 |
| 5 years | 87.3 | | 376.5 |
| 10 years | 87.3 | | 376.5 |
Monthly variations
Annual variations
| 2026 | -5.51% | ||
| 2025 | -34.56% | ||
| 2024 | -23.10% | ||
| 2023 | -8.23% | ||
| 2022 | -41.88% | ||
| 2021 | +25.45% | ||
| 2020 | +29.11% | ||
| 2019 | +47.40% | ||
| 2018 | -11.62% | ||
| 2017 | -10.66% | ||
| 2016 | -16.44% | ||
| 2015 | -22.06% | ||
| 2014 | +37.07% | ||
| 2013 | +23.12% | ||
| 2012 | +42.31% | ||
| 2011 | -1.68% | ||
| 2010 | +32.81% | ||
| 2009 | +47.49% | ||
| 2008 | +5.43% | ||
| 2007 | +35.70% | ||
| 2006 | -15.75% | ||
| 2005 | +16.51% | ||
| 2004 | +32.28% | ||
| 2003 | -10.24% | ||
| 2002 | +37.01% | ||
| 2001 | -23.52% | ||
| 2000 | +33.94% | ||
| 1999 | -48.50% | ||
| 1998 | +40.18% | ||
| 1997 | +3.81% | ||
| 1996 | +20.60% | ||
| 1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition