End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
218.5 TWD | -4.17% | +1.63% | +18.75% |
03-26 | Giant Manufacturing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-24 | Funds sell copper as weak demand trumps supply pressures: Andy Home | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 226 NT$ | 222.5 NT$ | 222.5 NT$ | 228 NT$ | 218.5 NT$ |
Volume | 1 261 126 | 1 011 535 | 719 799 | 1 564 301 | 2 990 801 |
Change | +2.03% | -1.55% | -.--% | +2.47% | -4.17% |
Opening | 223.00 | 223.00 | 223.00 | 224.50 | 226.50 |
High | 227.00 | 227.50 | 224.50 | 228.00 | 226.50 |
Low | 222.50 | 221.00 | 221.50 | 223.00 | 216.00 |
Performance
1 day | -4.17% | ||
1 week | +1.63% | ||
Current month | +0.46% | ||
1 month | +0.46% | ||
3 months | +20.39% | ||
6 months | +31.63% | ||
Current year | +18.75% | ||
1 year | +19.07% | ||
3 years | -38.62% | ||
5 years | -3.32% | ||
10 years | -8.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
-1.79% | -6.62% | -16.65% | -4.89% | 5.48B | ||
-3.24% | -3.82% | -15.92% | +25.82% | 5.3B | ||
-1.89% | -1.55% | -10.14% | -21.62% | 4.81B | ||
-3.46% | -1.52% | -31.02% | -9.46% | 3.04B | ||
-2.31% | +0.35% | -3.24% | +21.61% | 2.96B | ||
-0.71% | +0.66% | +18.67% | +45.60% | 2.04B | ||
-2.67% | -5.23% | -15.50% | +5.92% | 1.8B | ||
+0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
-0.35% | -0.88% | +25.15% | +41.18% | 772M | ||
0.00% | +2.99% | +3.40% | +37.72% | 703M | ||
-.--% | +5.63% | +10.06% | -1.99% | 549M | ||
-2.97% | +3.66% | -9.57% | -9.67% | 472M | ||
+1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
-3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
+0.60% | +0.91% | +2.15% | -0.30% | 258M | ||
Average | -1.57% | -1.33% | -1.22% | +7.58% | ||
Weighted average by Cap. | -2.23% | -2.36% | -6.60% | +8.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.75% | ||
2023 | -8.23% | ||
2022 | -41.88% | ||
2021 | +25.45% | ||
2020 | +29.11% | ||
2019 | +47.40% | ||
2018 | -11.62% | ||
2017 | -10.66% | ||
2016 | -16.44% | ||
2015 | -22.06% | ||
2014 | +37.07% | ||
2013 | +23.12% | ||
2012 | +42.31% | ||
2011 | -1.68% | ||
2010 | +32.81% | ||
2009 | +47.49% | ||
2008 | +5.43% | ||
2007 | +35.70% | ||
2006 | -15.75% | ||
2005 | +16.51% | ||
2004 | +32.28% | ||
2003 | -10.24% | ||
2002 | +37.01% | ||
2001 | -23.52% | ||
2000 | +33.94% | ||
1999 | -48.50% | ||
1998 | +40.18% | ||
1997 | +3.81% | ||
1996 | +20.60% | ||
1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.