GIA TZOONG ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 TWD | +0.42% |
|
-0.42% | +4.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 11.9 NT$ | 11.75 NT$ | 11.7 NT$ | 11.9 NT$ | 11.95 NT$ | 11.95 NT$ |
| Volume | 266 312 | 481 599 | 153 526 | 141 043 | 361 007 | 361 007 |
| Change | -0.42% | -1.26% | -0.43% | +1.71% | +0.42% | +0.42% |
| Opening | 11.90 | 11.85 | 11.80 | 11.70 | 11.95 | 11.95 |
| High | 11.95 | 11.85 | 11.85 | 11.90 | 12.00 | 12 |
| Low | 11.80 | 11.55 | 11.70 | 11.65 | 11.80 | 11.8 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| 1 month | +2.58% | ||
| 3 months | +7.66% | ||
| 6 months | +22.19% | ||
| Current year | +4.37% | ||
| 1 year | +58.28% | ||
| 3 years | +64.37% | ||
| 5 years | +139.00% | ||
| 10 years | -4.02% |
Volumes
marketsDaily volume
361 007
Avg. Volume 20 sessions
268 892
Avg. Volume 20 sessions TWD
3 213 259.40
Avg. Volume 20 sessions USD
98 743.46
Record volume 1
2 147 483 647
Record volume 2
1 458 000 000
Record volume 3
1 200 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 977 561 992
Capitalization (USD)
60 770 480
Net sales (TWD)
496 577 000
Net sales (USD)
15 259 811
Number of employees
611
Sales / Employee (TWD)
812 728
Sales / Employee (USD)
24 975
Free-Float
59.98 %
Free-Float capitalization (TWD)
1 186 168 069
Free-Float capitalization (USD)
36 450 945
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.55
12.00
1 month
11.5012.35
Current year
10.2014.75
1 year
7.0914.75
3 years
5.1514.75
5 years
3.2114.75
10 years
3.2114.75
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.97
Moving average 50 days
11.57
Moving average 100 days
11.67
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
53.91
RSI 14 days
54.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | +4.37% | +58.28% | 60.77M | ||
| +1.44% | 0.00% | +38.42% | +102.74% | 67.76B | ||
| -0.77% | +1.30% | -4.67% | +2.46% | 17.23B | ||
| +8.79% | +3.77% | +81.32% | +66.61% | 11.83B | ||
| +1.49% | -0.65% | +18.57% | +36.22% | 11.3B | ||
| -0.01% | +0.46% | +8.79% | +50.55% | 9.86B | ||
| +3.46% | -4.42% | +66.37% | +70.45% | 9.37B | ||
| 0.00% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| +0.38% | -0.38% | -9.71% | +7.40% | 7.76B | ||
| +1.69% | -1.83% | +50.05% | +37.39% | 7.4B | ||
| +0.32% | +2.14% | +53.29% | +70.44% | 6.77B | ||
| -0.63% | -6.25% | -9.48% | -3.08% | 6.53B | ||
| +2.69% | -10.37% | -21.44% | -41.04% | 5.99B | ||
| +2.53% | 0.00% | +49.08% | +37.76% | 5.97B | ||
| -2.90% | -4.80% | -2.90% | +28.78% | 5.91B | ||
| +2.28% | +2.73% | -5.38% | -30.15% | 5.39B | ||
| Average | +1.33% | -2.09% | +19.93% | +30.69% | ||
| Weighted average by Cap. | +1.48% | -3.04% | +27.38% | +53.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +85.58% | ||
| 2022 | -16.40% | ||
| 2021 | +2.93% | ||
| 2020 | +43.69% | ||
| 2019 | +12.64% | ||
| 2018 | -41.56% | ||
| 2017 | +13.64% | ||
| 2016 | -3.47% | ||
| 2015 | -31.58% | ||
| 2014 | -27.34% | ||
| 2013 | +33.01% | ||
| 2012 | +55.51% | ||
| 2011 | -58.00% | ||
| 2010 | -18.37% | ||
| 2009 | +200.61% | ||
| 2008 | -59.50% | ||
| 2007 | +9.15% | ||
| 2006 | +122.81% | ||
| 2005 | -7.41% | ||
| 2004 | -11.18% | ||
| 2003 | -0.62% | ||
| 2002 | -10.50% | ||
| 2001 | +0.76% | ||
| 2000 | -45.51% | ||
| 1999 | -14.01% |
- Stock Market
- Equities
- 5355 Stock
- Quotes Gia Tzoong Enterprise Co.,Ltd
