End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.915 MYR | -2.66% | -1.61% | +31.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.885 RM | 0.895 RM | 0.865 RM | 0.94 RM | 0.915 RM |
Volume | 11 137 600 | 17 864 600 | 5 200 900 | 32 387 900 | 6 770 800 |
Change | -4.84% | +1.13% | -3.35% | +8.67% | -2.66% |
Opening | 0.93 | 0.90 | 0.90 | 0.87 | 0.95 |
High | 0.94 | 0.93 | 0.90 | 0.98 | 0.96 |
Low | 0.89 | 0.89 | 0.86 | 0.87 | 0.92 |
Performance
1 day | -2.66% | ||
1 week | -1.61% | ||
Current month | +24.49% | ||
1 month | +42.97% | ||
3 months | +40.77% | ||
6 months | +20.39% | ||
Current year | +31.65% | ||
1 year | +17.31% | ||
3 years | -46.80% | ||
5 years | -17.32% | ||
10 years | +149.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.66% | -1.61% | +31.65% | +17.31% | 220M | ||
-0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
-2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
-2.58% | +2.65% | -7.81% | +23.95% | 44B | ||
-2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
+0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
+1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
+1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
-0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
+2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
-0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
-0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
+0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
-0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
-2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
+6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
Average | +0.11% | +1.90% | +1.01% | +7.34% | ||
Weighted average by Cap. | -0.40% | +0.63% | +2.13% | +14.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.65% | ||
2023 | -19.19% | ||
2022 | -50.57% | ||
2021 | -8.42% | ||
2020 | +111.11% | ||
2019 | -14.56% | ||
2018 | +3.95% | ||
2017 | +68.89% | ||
2016 | -6.74% | ||
2015 | +34.03% | ||
2014 | +52.11% | ||
2013 | +162.96% | ||
2012 | -6.90% | ||
2011 | -30.95% | ||
2010 | +7.56% | ||
2009 | +105.00% | ||
2008 | -51.22% | ||
2007 | -60.78% | ||
2006 | +143.39% | ||
2005 | -69.12% | ||
2004 | -23.42% | ||
2003 | +146.67% |
- Stock Market
- Equities
- GHLSYS Stock
- Quotes GHL Systems