GHARBIA ISLAMIC HOUSING DEVELOPMENT COMPANY Quotes Gharbia Islamic Housing Development Company
Equities
GIHD
EGS65461C013
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 EGP | +3.80% |
|
+0.65% | -8.68% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 19.05 £ | 19.05 £ | 19.05 £ | 19.45 £ | 20.19 £ |
| Volume | 36 387 | 9 919 | 10 506 | 24 409 | 24 487 |
| Change | -5.03% | 0.00% | 0.00% | +2.10% | +3.80% |
| Opening | 20.06 | 19.05 | 19.05 | 19.05 | 19.45 |
| High | 20.57 | 19.73 | 19.75 | 19.63 | 20.48 |
| Low | 18.40 | 18.40 | 18.60 | 18.30 | 19.47 |
Performance
| 1 day | +3.80% | ||
| 1 week | +0.65% | ||
| Current month | +0.90% | ||
| 1 month | -12.97% | ||
| 3 months | -26.85% | ||
| 6 months | -10.70% | ||
| Current year | -8.68% | ||
| 1 year | +17.79% | ||
| 3 years | +37.53% | ||
| 5 years | +348.67% | ||
| 10 years | +125.54% |
Volumes
marketsDaily volume
24 487
Avg. Volume 20 sessions
29 728
Avg. Volume 20 sessions EGP
600 208.32
Avg. Volume 20 sessions USD
12 808.45
Record volume 1
954 687
Record volume 2
952 987
Record volume 3
836 687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
113 454 592
Capitalization (USD)
2 421 121
Net sales (EGP)
1 309 000
Net sales (USD)
27 934
Free-Float
46.61 %
Free-Float capitalization (EGP)
52 876 980
Free-Float capitalization (USD)
1 128 395
Average Daily Capital Traded
0.53%
Highs and lows
1 week
18.30
20.57
1 month
18.3024.70
Current year
18.0237.90
1 year
15.0337.90
3 years
9.5050.39
5 years
3.1050.39
10 years
3.1050.39
Indicators
Moving average 5 days
19.36
Moving average 20 days
20.91
Moving average 50 days
22.50
Moving average 100 days
24.03
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
47.36
RSI 14 days
44.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +0.65% | -8.68% | +17.79% | 2.42M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.19% | -2.57% | +22.56% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.59% | -5.38% | +11.58% | +19.60% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.31% | -0.63% | +75.41% | +128.38% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.08% | -3.56% | -2.91% | +12.37% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.78% | -8.11% | +54.05% | +109.54% | 11.45B | ||
| Average | +0.62% | +0.91% | +19.07% | +25.98% | ||
| Weighted average by Cap. | +0.34% | +1.41% | +15.60% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +35.89% | ||
| 2022 | +20.25% | ||
| 2021 | -2.38% | ||
| 2020 | +153.85% | ||
| 2019 | -15.22% | ||
| 2018 | -1.53% | ||
| 2017 | +29.76% | ||
| 2016 | +11.75% | ||
| 2015 | -43.98% | ||
| 2014 | +14.48% | ||
| 2013 | +11.41% | ||
| 2012 | -16.46% | ||
| 2011 | -9.14% | ||
| 2010 | +4.63% | ||
| 2009 | +20.42% | ||
| 2008 | -63.73% | ||
| 2007 | +333.24% | ||
| 2006 | -8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- GIHD Stock
- Quotes Gharbia Islamic Housing Development Company
