GHANI VALUE GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 PKR | +0.12% |
|
+1.12% | -24.62% |
| 03-08 | Ghani Value Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 02-21 | Ghani Value Glass Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 39.44 ₨ | 39.58 ₨ | 39.8 ₨ | 40.4 ₨ | 40.45 ₨ |
| Volume | 7 384 | 1 819 | 9 812 | 20 376 | 13 550 |
| Change | -1.40% | +0.35% | +0.56% | +1.51% | +0.12% |
| Opening | 39.03 | 39.25 | 39.81 | 40.00 | 40.02 |
| High | 39.95 | 39.60 | 39.85 | 41.00 | 41.20 |
| Low | 39.00 | 39.25 | 39.06 | 39.51 | 39.85 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.12% | ||
| Current month | +0.95% | ||
| 1 month | -0.37% | ||
| 3 months | -10.51% | ||
| 6 months | +3.40% | ||
| Current year | -24.62% | ||
| 1 year | -11.00% | ||
| 3 years | +52.30% | ||
| 5 years | +150.66% | ||
| 10 years | +401.98% |
Volumes
marketsDaily volume
13 550
Avg. Volume 20 sessions
9 525
Avg. Volume 20 sessions PKR
385 286.25
Avg. Volume 20 sessions USD
1 383.95
Record volume 1
1 939 422
Record volume 2
1 287 906
Record volume 3
1 164 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 062 252 506
Capitalization (USD)
21 775 611
Net sales (PKR)
3 826 843 574
Net sales (USD)
13 746 022
Number of employees
504
Sales / Employee (PKR)
7 592 944
Sales / Employee (USD)
27 274
Free-Float
22.7 %
Free-Float capitalization (PKR)
1 376 369 466
Free-Float capitalization (USD)
4 943 919
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.06
41.20
1 month
39.0041.20
Current year
38.5053.50
1 year
32.4054.97
3 years
20.2254.97
5 years
12.5154.97
10 years
6.0854.97
Indicators
Moving average 5 days
39.93
Moving average 20 days
40.14
Moving average 50 days
41.73
Moving average 100 days
43.82
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
54.07
RSI 14 days
48.21
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.12% | -24.62% | -11.00% | 21.78M | ||
| +2.64% | +0.69% | +20.10% | +12.44% | 62B | ||
| +2.41% | +0.10% | +45.95% | +28.51% | 36.69B | ||
| +0.40% | +5.04% | +54.47% | - | 10.95B | ||
| +2.04% | -3.85% | -7.17% | +15.59% | 6.05B | ||
| +2.43% | +2.78% | +1.72% | +9.62% | 5.92B | ||
| +2.71% | -1.06% | +4.26% | +66.60% | 4.99B | ||
| -0.53% | +1.97% | +6.24% | -3.90% | 4.8B | ||
| -2.80% | -8.13% | -21.89% | -18.02% | 2.89B | ||
| +0.79% | +2.52% | +3.16% | +43.39% | 2.64B | ||
| +1.20% | +0.42% | +12.80% | +20.20% | 2.62B | ||
| -1.91% | -1.33% | -13.84% | -35.74% | 2.45B | ||
| +0.62% | -0.29% | -17.86% | +2.47% | 2.34B | ||
| -0.42% | +3.28% | +11.06% | - | 2.22B | ||
| +2.59% | +4.66% | +49.62% | +18.16% | 1.48B | ||
| +1.76% | +7.07% | +5.14% | -15.15% | 1.43B | ||
| Average | +0.87% | +0.49% | +8.07% | +9.51% | ||
| Weighted average by Cap. | +1.96% | +0.36% | +23.77% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | +110.20% | ||
| 2022 | +12.71% | ||
| 2021 | +21.23% | ||
| 2020 | -3.83% | ||
| 2019 | +56.13% | ||
| 2018 | +44.68% | ||
| 2017 | -10.27% | ||
| 2016 | +21.86% | ||
| 2015 | +1.67% | ||
| 2014 | +12.15% | ||
| 2013 | -13.73% | ||
| 2012 | +6.31% | ||
| 2011 | -37.50% | ||
| 2010 | +85.43% | ||
| 2009 | -79.32% | ||
| 2008 | +563.64% | ||
| 2007 | +0.92% | ||
| 2006 | -9.17% | ||
| 2005 | -28.36% | ||
| 2004 | +204.55% | ||
| 2003 | +10.00% | ||
| 2002 | +66.67% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- GVGL Stock
- Quotes Ghani Value Glass Limited
