GHANDHARA AUTOMOBILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.7 PKR | -0.16% |
|
-0.45% | +164.72% |
| 04-26 | Ghandhara Automobiles Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03-07 | Ghandhara Automobiles Limited Announces Board of Directors Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 178.15 ₨ | 180.18 ₨ | 177.86 ₨ | 176.01 ₨ | 175.72 ₨ |
| Volume | 1 388 281 | 1 725 085 | 674 306 | 1 354 415 | 473 740 |
| Change | +0.93% | +1.14% | -1.29% | -1.04% | -0.16% |
| Opening | 178.80 | 181.00 | 181.50 | 178.90 | 177.20 |
| High | 181.90 | 183.90 | 182.00 | 182.95 | 177.88 |
| Low | 173.50 | 176.20 | 177.30 | 175.02 | 174.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.45% | ||
| Current month | -4.35% | ||
| 1 month | -4.42% | ||
| 3 months | +94.21% | ||
| 6 months | +186.28% | ||
| Current year | +164.72% | ||
| 1 year | +383.01% | ||
| 3 years | +59.92% | ||
| 5 years | +251.44% | ||
| 10 years | +330.48% |
Volumes
marketsDaily volume
473 740
Avg. Volume 20 sessions
1 932 250
Avg. Volume 20 sessions PKR
339 534 970.00
Avg. Volume 20 sessions USD
1 219 609.61
Record volume 1
7 855 706
Record volume 2
7 850 500
Record volume 3
7 749 306
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (PKR)
10 017 430 679
Capitalization (USD)
35 982 611
Net sales (PKR)
13 104 563 000
Net sales (USD)
47 071 590
Number of employees
1 119
Sales / Employee (PKR)
11 710 959
Sales / Employee (USD)
42 066
Free-Float
40.97 %
Free-Float capitalization (PKR)
4 103 932 354
Free-Float capitalization (USD)
14 741 325
Average Daily Capital Traded
3.39%
Highs and lows
1 week
174.00
183.90
1 month
163.00196.73
Current year
58.52202.80
1 year
36.02202.80
3 years
28.71202.80
5 years
28.71202.80
10 years
28.71406.00
Indicators
Moving average 5 days
177.58
Moving average 20 days
179.45
Moving average 50 days
158.00
Moving average 100 days
117.65
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-33.05%
STIM
RSI 9 days
47.93
RSI 14 days
52.54
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.45% | +164.72% | +383.01% | 35.98M | ||
| +0.52% | -1.78% | +8.21% | -8.01% | 94.44B | ||
| -0.74% | -3.29% | -12.97% | +18.98% | 75.83B | ||
| -0.74% | -2.53% | +20.99% | +30.36% | 73.61B | ||
| +0.54% | +1.56% | -11.96% | -35.67% | 68.09B | ||
| -1.19% | -1.37% | +16.81% | +26.13% | 45.88B | ||
| +0.54% | +0.69% | +31.50% | +52.55% | 37.37B | ||
| -1.08% | -1.64% | +1.92% | -2.06% | 21.76B | ||
| -2.28% | -4.47% | -21.21% | +3.59% | 15.87B | ||
| -0.35% | +3.97% | +52.27% | +45.27% | 12.08B | ||
| -1.08% | -7.38% | -23.97% | -40.00% | 8.96B | ||
| -0.74% | -4.52% | +91.32% | +88.48% | 7.72B | ||
| 0.00% | +7.70% | +63.21% | +33.31% | 5.22B | ||
| -4.42% | -8.65% | +37.41% | -11.33% | 2.93B | ||
| -1.61% | -4.13% | -9.89% | -15.11% | 2.2B | ||
| -0.81% | -2.77% | +8.85% | +36.82% | 2.09B | ||
| Average | -0.90% | -2.00% | +26.07% | +37.90% | ||
| Weighted average by Cap. | -0.44% | -1.47% | +7.89% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +164.72% | ||
| 2023 | +58.05% | ||
| 2022 | -46.25% | ||
| 2021 | -37.15% | ||
| 2020 | +63.21% | ||
| 2019 | -19.85% | ||
| 2018 | -38.54% | ||
| 2017 | -53.80% | ||
| 2016 | +81.46% | ||
| 2015 | +251.62% | ||
| 2014 | +307.61% | ||
| 2013 | +117.03% | ||
| 2012 | +145.04% | ||
| 2011 | -50.81% | ||
| 2010 | -11.99% | ||
| 2009 | -66.12% | ||
| 2008 | -65.26% | ||
| 2007 | +87.01% | ||
| 2006 | -29.44% | ||
| 2005 | +53.19% | ||
| 2004 | +5.62% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -7.29% | ||
| 1994 | -11.11% |
- Stock Market
- Equities
- GAL Stock
- Quotes Ghandhara Automobiles Limited
