Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.68 USD | +4.38% | +11.13% | +101.38% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 10.96 $ | 11.95 $ | 11.19 $ | 11.68 $ |
Volume | 62 220 | 117 078 | 71 777 | 132 797 |
Change | +1.95% | +9.03% | -6.36% | +4.38% |
Opening | 10.77 | 11.11 | 11.94 | 11.29 |
High | 11.26 | 12.38 | 12.19 | 12.39 |
Low | 10.77 | 10.97 | 11.19 | 11.29 |
Performance
1 day | +4.38% | ||
1 week | +11.13% | ||
Current month | +6.57% | ||
1 month | +6.28% | ||
3 months | +52.68% | ||
6 months | +41.40% | ||
Current year | +101.38% | ||
1 year | +37.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.38% | +11.13% | +101.38% | +37.41% | 608M | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.54% | +4.31% | +21.42% | +17.60% | ||
Weighted average by Cap. | +0.82% | +4.41% | +6.57% | +12.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:52 | 11.69 | 188 | 115,769 |
15:59:45 | 11.72 | 100 | 115,581 |
15:59:40 | 11.74 | 200 | 115,481 |
15:59:40 | 11.74 | 132 | 115,281 |
15:59:40 | 11.74 | 167 | 115,149 |
15:59:40 | 11.74 | 113 | 114,982 |
15:59:40 | 11.73 | 100 | 114,869 |
15:59:40 | 11.73 | 100 | 114,769 |
15:59:40 | 11.73 | 100 | 114,669 |
15:59:40 | 11.72 | 100 | 114,569 |
Monthly variations
Annual change
2024 | +101.38% | ||
2023 | -40.33% | ||
2022 | -58.34% | ||
2021 | +21.19% |
- Stock Market
- Equities
- GHRS Stock
- Quotes GH Research PLC